Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.0000304
-0.07%
$178,576 $52,504
May 17, 7 AM $0.0000305
+0.56%
$179,281 $53,421
May 17, 6 AM $0.0000304
-0.13%
$178,752 $54,314
May 17, 5 AM $0.0000303
-0.43%
$178,458 $55,758
May 17, 4 AM $0.0000303
-0.30%
$178,399 $56,943
May 17, 3 AM $0.0000304
-0.13%
$178,870 $56,451
May 17, 2 AM $0.0000304
-0.03%
$178,870 $55,654
May 17, 1 AM $0.0000304
-0.07%
$179,046 $55,271
May 17, 12 AM $0.0000303
-0.36%
$178,458 $55,310
May 16, 11 PM $0.0000304
-0.16%
$178,517 $56,061
May 16, 10 PM $0.0000305
+0.20%
$179,339 $57,206
May 16, 9 PM $0.0000304
+0.20%
$179,045 $57,727
May 16, 8 PM $0.0000304
-0.20%
$178,693 $58,114
May 16, 7 PM $0.0000305
+0.33%
$179,399 $57,481
May 16, 6 PM $0.0000304
-0.13%
$178,928 $56,900
May 16, 5 PM $0.0000304
-0.43%
$178,515 $56,195
May 16, 4 PM $0.0000305
+0.23%
$179,281 $55,854
May 16, 3 PM $0.0000304
-0.23%
$178,870 $55,988
May 16, 2 PM $0.0000305
+0.40%
$179,281 $55,679
May 16, 1 PM $0.0000304
+0.16%
$178,928 $55,762
May 16, 12 PM $0.0000305
+0.59%
$179,399 $55,648
May 16, 11 AM $0.0000303
-0.56%
$178,340 $55,877
May 16, 10 AM $0.0000304
-0.75%
$178,632 $54,784
May 16, 9 AM $0.0000306
-0.68%
$179,985 $54,070
May 16, 8 AM $0.0000307
+0.03%
$180,631 $53,330
May 16, 7 AM $0.000031
+0.10%
$182,041 $53,504
May 16, 6 AM $0.0000309
-0.55%
$181,926 $53,835
May 16, 5 AM $0.0000311
-0.29%
$182,925 $53,317
May 16, 4 AM $0.0000311
+0.00%
$182,868 $52,165
May 16, 3 AM $0.0000312
+0.06%
$183,280 $52,195
May 16, 2 AM $0.0000311
+0.23%
$183,162 $53,077
May 16, 1 AM $0.0000312
+0.13%
$183,338 $53,775
May 16, 12 AM $0.0000312
+0.35%
$183,397 $53,586
May 15, 11 PM $0.0000312
+0.26%
$183,221 $53,088
May 15, 10 PM $0.0000312
+0.10%
$183,221 $52,378
May 15, 9 PM $0.0000312
+0.06%
$183,219 $51,762
May 15, 8 PM $0.0000313
+0.09%
$184,159 $50,846
May 15, 7 PM $0.0000313
-0.16%
$183,985 $50,966
May 15, 6 PM $0.0000313
+0.06%
$184,103 $51,465
May 15, 5 PM $0.0000313
+0.03%
$183,866 $52,233
May 15, 4 PM $0.0000313
-0.10%
$184,103 $53,057
May 15, 3 PM $0.0000313
+0.26%
$184,338 $52,750
May 15, 2 PM $0.0000313
+0.22%
$184,103 $52,930
May 15, 1 PM $0.0000313
-0.35%
$183,808 $53,300
May 15, 12 PM $0.0000314
-0.03%
$184,455 $52,812
May 15, 11 AM $0.0000313
-0.45%
$183,809 $52,123
May 15, 10 AM $0.0000314
+0.48%
$184,632 $52,311
May 15, 9 AM $0.0000313
+0.03%
$184,044 $52,518
May 15, 8 AM $0.0000313
+0.26%
$184,338 $52,815
May 15, 7 AM $0.0000313
-0.35%
$183,868 $52,640