FLOCK Historical Data

FLOCK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000489
+0.17%
$ 287,767 $ 58,454
Dec 13, 4 PM $ 0.0000489
+0.20%
$ 287,808 $ 58,424
Dec 13, 3 PM $ 0.0000489
-0.14%
$ 287,473 $ 59,517
Dec 13, 2 PM $ 0.000049
+0.25%
$ 287,885 $ 59,726
Dec 13, 1 PM $ 0.0000489
-0.06%
$ 287,473 $ 59,844
Dec 13, 12 PM $ 0.000049
+0.06%
$ 288,061 $ 59,780
Dec 13, 11 AM $ 0.0000489
-0.13%
$ 287,532 $ 59,848
Dec 13, 10 AM $ 0.000049
+0.15%
$ 288,206 $ 59,614
Dec 13, 9 AM $ 0.000049
+0.31%
$ 288,002 $ 59,360
Dec 13, 8 AM $ 0.0000488
-0.04%
$ 287,120 $ 59,201
Dec 13, 7 AM $ 0.0000489
-0.26%
$ 287,539 $ 59,355
Dec 13, 6 AM $ 0.000049
+0.55%
$ 288,296 $ 59,044
Dec 13, 5 AM $ 0.000049
-0.23%
$ 288,005 $ 59,487
Dec 13, 4 AM $ 0.0000491
+0.23%
$ 288,665 $ 59,440
Dec 13, 3 AM $ 0.000049
-0.18%
$ 288,002 $ 49,746
Dec 13, 2 AM $ 0.000049
+0.00%
$ 288,179 $ 58,754
Dec 13, 1 AM $ 0.000049
+0.10%
$ 288,179 $ 58,336
Dec 13, 12 AM $ 0.000049
+0.04%
$ 287,885 $ 58,144
Dec 12, 11 PM $ 0.000049
-0.15%
$ 287,944 $ 58,658
Dec 12, 10 PM $ 0.0000493
+0.27%
$ 289,658 $ 58,423
Dec 12, 9 PM $ 0.0000492
+0.00%
$ 289,478 $ 57,550
Dec 12, 8 PM $ 0.0000492
+0.35%
$ 289,340 $ 57,199
Dec 12, 7 PM $ 0.0000492
+0.62%
$ 289,134 $ 56,959
Dec 12, 6 PM $ 0.0000489
-0.04%
$ 287,356 $ 55,675
Dec 12, 5 PM $ 0.0000489
-0.62%
$ 287,297 $ 54,410
Dec 12, 4 PM $ 0.0000491
-4.78%
$ 288,806 $ 53,198
Dec 12, 3 PM $ 0.0000516
+0.11%
$ 303,312 $ 52,062
Dec 12, 2 PM $ 0.0000517
-0.14%
$ 304,085 $ 51,608
Dec 12, 1 PM $ 0.0000519
+0.33%
$ 304,937 $ 51,291
Dec 12, 12 PM $ 0.0000516
-0.44%
$ 303,467 $ 51,312
Dec 12, 11 AM $ 0.0000518
+0.49%
$ 304,819 $ 51,220
Dec 12, 10 AM $ 0.0000516
-0.18%
$ 303,329 $ 51,381
Dec 12, 9 AM $ 0.0000517
-0.21%
$ 303,761 $ 51,346
Dec 12, 8 AM $ 0.0000518
+0.41%
$ 304,819 $ 51,682
Dec 12, 7 AM $ 0.0000516
-0.06%
$ 303,584 $ 52,572
Dec 12, 6 AM $ 0.0000517
-0.01%
$ 303,878 $ 53,138
Dec 12, 5 AM $ 0.0000516
-0.17%
$ 303,253 $ 52,522
Dec 12, 4 AM $ 0.0000517
-0.10%
$ 304,290 $ 52,489
Dec 12, 3 AM $ 0.0000517
-0.21%
$ 304,055 $ 53,077
Dec 12, 2 AM $ 0.0000517
-0.29%
$ 303,996 $ 53,482
Dec 12, 1 AM $ 0.0000518
+0.16%
$ 304,349 $ 53,708
Dec 12, 12 AM $ 0.0000516
-0.02%
$ 303,696 $ 53,531
Dec 11, 11 PM $ 0.0000517
-0.09%
$ 303,845 $ 53,205
Dec 11, 10 PM $ 0.0000516
-0.33%
$ 304,459 $ 53,236
Dec 11, 9 PM $ 0.0000518
+0.04%
$ 304,711 $ 53,308
Dec 11, 8 PM $ 0.0000517
-0.29%
$ 303,878 $ 53,006
Dec 11, 7 PM $ 0.0000517
-0.06%
$ 304,055 $ 52,944
Dec 11, 6 PM $ 0.0000517
+0.22%
$ 304,114 $ 53,167
Dec 11, 5 PM $ 0.0000516
-0.05%
$ 303,314 $ 54,097
Dec 11, 4 PM $ 0.0000516
+0.19%
$ 303,458 $ 55,165