Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0000313
-0.35%
$183,868 $52,640
May 15, 6 AM $0.0000313
-0.19%
$183,985 $51,847
May 15, 5 AM $0.0000312
-0.83%
$183,691 $50,971
May 15, 4 AM $0.0000315
-0.19%
$185,455 $51,249
May 15, 3 AM $0.0000316
+0.16%
$185,867 $51,501
May 15, 2 AM $0.0000315
-0.25%
$185,338 $50,722
May 15, 1 AM $0.0000316
+0.29%
$185,632 $50,381
May 15, 12 AM $0.0000315
+0.35%
$185,396 $50,641
May 14, 11 PM $0.0000314
-0.29%
$184,750 $50,901
May 14, 10 PM $0.0000315
-0.06%
$185,396 $51,531
May 14, 9 PM $0.0000315
+0.19%
$185,338 $51,870
May 14, 8 PM $0.0000315
+0.06%
$185,220 $52,099
May 14, 7 PM $0.0000315
-0.10%
$185,103 $52,997
May 14, 6 PM $0.0000315
-0.25%
$185,220 $53,260
May 14, 5 PM $0.0000315
-0.25%
$185,455 $53,078
May 14, 4 PM $0.0000315
-0.10%
$185,044 $52,388
May 14, 3 PM $0.0000315
+0.29%
$185,514 $52,893
May 14, 2 PM $0.0000315
-0.32%
$185,220 $53,037
May 14, 1 PM $0.0000315
-0.06%
$185,220 $52,988
May 14, 12 PM $0.0000315
+0.06%
$185,337 $53,263
May 14, 11 AM $0.0000315
-0.29%
$185,220 $53,061
May 14, 10 AM $0.0000315
+0.00%
$184,985 $52,919
May 14, 9 AM $0.0000315
+0.00%
$185,220 $52,956
May 14, 8 AM $0.0000316
-0.03%
$185,749 $52,477
May 14, 7 AM $0.0000316
+0.38%
$185,749 $52,399
May 14, 6 AM $0.0000315
-0.28%
$185,338 $52,586
May 14, 5 AM $0.0000314
-0.16%
$184,926 $52,789
May 14, 4 AM $0.0000315
-0.13%
$185,396 $53,246
May 14, 3 AM $0.0000316
-0.13%
$185,632 $53,577
May 14, 2 AM $0.0000316
+0.44%
$185,867 $53,463
May 14, 1 AM $0.0000316
+0.13%
$185,926 $54,230
May 14, 12 AM $0.0000316
+0.16%
$185,808 $55,263
May 13, 11 PM $0.0000315
+0.10%
$185,396 $54,925
May 13, 10 PM $0.0000316
+0.00%
$185,573 $54,369
May 13, 9 PM $0.0000316
+0.10%
$185,573 $54,671
May 13, 8 PM $0.0000315
-0.19%
$185,044 $54,567
May 13, 7 PM $0.0000316
+0.19%
$185,867 $54,470
May 13, 6 PM $0.0000316
+0.54%
$185,867 $54,017
May 13, 5 PM $0.0000315
-0.29%
$185,042 $54,461
May 13, 4 PM $0.0000315
-0.13%
$185,336 $53,966
May 13, 3 PM $0.0000316
-0.09%
$185,632 $53,083
May 13, 2 PM $0.0000314
-0.16%
$184,926 $53,195
May 13, 1 PM $0.0000315
-0.03%
$185,220 $53,070
May 13, 12 PM $0.0000315
+0.13%
$185,161 $53,293
May 13, 11 AM $0.0000316
-0.13%
$185,632 $53,799
May 13, 10 AM $0.0000316
+0.48%
$185,984 $53,623
May 13, 9 AM $0.0000315
-0.13%
$185,514 $53,420
May 13, 8 AM $0.0000316
+0.32%
$185,515 $53,551
May 13, 7 AM $0.0000315
-0.19%
$185,456 $53,771
May 13, 6 AM $0.0000315
-0.19%
$185,161 $53,730