FLOCK Historical Data

FLOCK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000516
+0.19%
$ 303,458 $ 55,165
Dec 11, 3 PM $ 0.0000515
-0.45%
$ 302,745 $ 55,052
Dec 11, 2 PM $ 0.0000518
-0.19%
$ 304,408 $ 55,044
Dec 11, 1 PM $ 0.0000516
-0.33%
$ 303,643 $ 55,483
Dec 11, 12 PM $ 0.0000517
-0.27%
$ 303,761 $ 55,569
Dec 11, 11 AM $ 0.0000518
+0.47%
$ 304,466 $ 55,781
Dec 11, 10 AM $ 0.0000516
+0.01%
$ 303,611 $ 56,038
Dec 11, 9 AM $ 0.0000517
-0.36%
$ 303,780 $ 56,605
Dec 11, 8 AM $ 0.0000517
+0.04%
$ 303,996 $ 55,974
Dec 11, 7 AM $ 0.0000518
-0.02%
$ 304,878 $ 55,028
Dec 11, 6 AM $ 0.0000519
+0.39%
$ 304,937 $ 55,166
Dec 11, 5 AM $ 0.0000516
+0.10%
$ 303,549 $ 54,935
Dec 11, 4 AM $ 0.0000517
-0.29%
$ 303,937 $ 47,660
Dec 11, 3 AM $ 0.0000518
+0.47%
$ 304,819 $ 47,267
Dec 11, 2 AM $ 0.0000516
-0.58%
$ 303,290 $ 54,830
Dec 11, 1 AM $ 0.000052
+0.19%
$ 305,878 $ 55,247
Dec 11, 12 AM $ 0.0000519
+0.21%
$ 305,290 $ 55,722
Dec 10, 11 PM $ 0.0000517
-0.31%
$ 304,290 $ 55,886
Dec 10, 10 PM $ 0.000052
-0.25%
$ 305,642 $ 56,149
Dec 10, 9 PM $ 0.0000521
+0.15%
$ 306,413 $ 56,483
Dec 10, 8 PM $ 0.000052
+0.00%
$ 305,696 $ 57,609
Dec 10, 7 PM $ 0.0000521
-0.01%
$ 306,263 $ 58,401
Dec 10, 6 PM $ 0.0000521
-0.10%
$ 306,289 $ 58,356
Dec 10, 5 PM $ 0.0000521
+0.37%
$ 306,593 $ 58,461
Dec 10, 4 PM $ 0.0000519
+0.08%
$ 305,290 $ 58,718
Dec 10, 3 PM $ 0.0000519
+0.39%
$ 305,348 $ 58,661
Dec 10, 2 PM $ 0.000052
+0.14%
$ 305,584 $ 58,119
Dec 10, 1 PM $ 0.0000519
+0.28%
$ 305,168 $ 57,489
Dec 10, 12 PM $ 0.0000518
-0.19%
$ 304,301 $ 57,376
Dec 10, 11 AM $ 0.0000519
+0.03%
$ 304,882 $ 55,731
Dec 10, 10 AM $ 0.0000519
+0.31%
$ 305,464 $ 54,480
Dec 10, 9 AM $ 0.0000516
-0.30%
$ 303,695 $ 52,998
Dec 10, 8 AM $ 0.0000518
+0.21%
$ 304,391 $ 52,158
Dec 10, 7 AM $ 0.0000518
+0.12%
$ 304,645 $ 51,646
Dec 10, 6 AM $ 0.0000518
+0.22%
$ 304,332 $ 51,954
Dec 10, 5 AM $ 0.0000517
+0.03%
$ 304,090 $ 52,441
Dec 10, 4 AM $ 0.0000518
+0.04%
$ 304,637 $ 52,449
Dec 10, 3 AM $ 0.0000517
-0.07%
$ 304,620 $ 52,066
Dec 10, 2 AM $ 0.0000518
+0.31%
$ 304,717 $ 51,500
Dec 10, 1 AM $ 0.0000517
-0.27%
$ 303,766 $ 50,962
Dec 10, 12 AM $ 0.0000519
+0.23%
$ 305,348 $ 50,829
Dec 9, 11 PM $ 0.0000518
-0.33%
$ 305,878 $ 50,829
Dec 9, 10 PM $ 0.000052
-0.02%
$ 305,760 $ 51,356
Dec 9, 9 PM $ 0.0000518
-0.17%
$ 304,819 $ 51,105
Dec 9, 8 PM $ 0.0000517
-0.14%
$ 304,172 $ 50,047
Dec 9, 7 PM $ 0.0000519
+0.07%
$ 305,078 $ 49,172
Dec 9, 6 PM $ 0.0000518
+0.09%
$ 304,878 $ 48,632
Dec 9, 5 PM $ 0.0000518
-0.65%
$ 304,608 $ 48,973
Dec 9, 4 PM $ 0.000052
+3.94%
$ 305,543 $ 48,183
Dec 9, 3 PM $ 0.00005
+0.07%
$ 294,219 $ 47,817