Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0000315
-0.19%
$185,161 $53,730
May 13, 5 AM $0.0000316
+0.16%
$185,515 $53,847
May 13, 4 AM $0.0000316
-0.09%
$185,690 $53,814
May 13, 3 AM $0.0000316
-0.13%
$185,632 $53,794
May 13, 2 AM $0.0000315
-0.22%
$185,514 $53,670
May 13, 1 AM $0.0000315
-0.41%
$184,985 $52,541
May 13, 12 AM $0.0000315
-0.28%
$185,396 $52,093
May 12, 11 PM $0.0000316
+0.22%
$185,867 $52,047
May 12, 10 PM $0.0000316
+0.38%
$185,690 $52,483
May 12, 9 PM $0.0000315
-0.41%
$184,985 $52,281
May 12, 8 PM $0.0000316
+0.16%
$186,043 $52,256
May 12, 7 PM $0.0000316
+0.03%
$185,631 $51,503
May 12, 6 PM $0.0000316
+0.19%
$185,690 $51,961
May 12, 5 PM $0.0000315
-0.16%
$185,220 $50,909
May 12, 4 PM $0.0000316
+0.22%
$185,630 $51,228
May 12, 3 PM $0.0000315
-0.16%
$185,219 $52,039
May 12, 2 PM $0.0000315
-0.19%
$185,220 $52,650
May 12, 1 PM $0.0000316
+0.19%
$185,573 $51,949
May 12, 12 PM $0.0000315
+0.00%
$185,220 $51,263
May 12, 11 AM $0.0000315
-0.13%
$185,396 $50,741
May 12, 10 AM $0.0000316
-0.09%
$185,632 $50,968
May 12, 9 AM $0.0000315
-0.19%
$185,044 $51,705
May 12, 8 AM $0.0000316
+0.09%
$185,867 $52,077
May 12, 7 AM $0.0000316
+0.16%
$185,690 $51,376
May 12, 6 AM $0.0000315
-0.19%
$185,279 $51,434
May 12, 5 AM $0.0000316
+0.41%
$186,043 $51,336
May 12, 4 AM $0.0000315
-0.35%
$185,044 $51,852
May 12, 3 AM $0.0000316
-0.16%
$185,690 $51,424
May 12, 2 AM $0.0000315
-0.35%
$185,398 $51,073
May 12, 1 AM $0.0000315
-0.09%
$184,987 $50,926
May 12, 12 AM $0.0000316
+0.06%
$185,690 $50,107
May 11, 11 PM $0.0000315
+0.38%
$185,514 $50,110
May 11, 10 PM $0.0000316
+0.03%
$185,573 $49,759
May 11, 9 PM $0.0000315
-0.19%
$185,396 $49,501
May 11, 8 PM $0.0000315
+0.13%
$185,514 $49,382
May 11, 7 PM $0.0000316
+0.06%
$185,749 $49,334
May 11, 6 PM $0.0000315
-0.28%
$185,338 $48,868
May 11, 5 PM $0.0000316
-0.06%
$185,926 $49,203
May 11, 4 PM $0.0000316
+0.10%
$185,573 $49,055
May 11, 3 PM $0.0000315
-0.06%
$185,396 $48,721
May 11, 2 PM $0.0000316
+0.00%
$186,043 $47,831
May 11, 1 PM $0.0000315
-0.19%
$185,279 $48,703
May 11, 12 PM $0.0000316
+0.19%
$186,043 $49,253
May 11, 11 AM $0.0000316
-0.16%
$185,690 $49,524
May 11, 10 AM $0.0000316
+0.09%
$185,867 $50,000
May 11, 9 AM $0.0000316
+0.16%
$185,926 $49,334
May 11, 8 AM $0.0000315
-0.10%
$185,161 $47,641
May 11, 7 AM $0.0000316
-0.16%
$185,573 $47,513
May 11, 6 AM $0.0000316
+0.38%
$185,984 $46,343
May 11, 5 AM $0.0000315
-0.41%
$185,514 $45,216