FLOCK Historical Data

FLOCK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000052
+3.94%
$ 305,543 $ 48,183
Dec 9, 3 PM $ 0.00005
+0.07%
$ 294,219 $ 47,817
Dec 9, 2 PM $ 0.00005
-0.11%
$ 293,791 $ 48,988
Dec 9, 1 PM $ 0.00005
-0.06%
$ 294,112 $ 49,498
Dec 9, 12 PM $ 0.00005
-0.30%
$ 294,059 $ 49,919
Dec 9, 11 AM $ 0.0000502
+0.20%
$ 294,941 $ 50,843
Dec 9, 10 AM $ 0.0000501
-0.18%
$ 294,353 $ 52,978
Dec 9, 9 AM $ 0.0000501
+0.12%
$ 294,588 $ 55,143
Dec 9, 8 AM $ 0.0000501
-0.03%
$ 294,504 $ 56,780
Dec 9, 7 AM $ 0.0000502
+0.02%
$ 294,941 $ 56,951
Dec 9, 6 AM $ 0.00005
+0.03%
$ 293,882 $ 56,441
Dec 9, 5 AM $ 0.0000499
-0.31%
$ 293,621 $ 56,163
Dec 9, 4 AM $ 0.0000501
+0.12%
$ 294,764 $ 56,035
Dec 9, 3 AM $ 0.0000501
+0.18%
$ 294,412 $ 56,191
Dec 9, 2 AM $ 0.0000499
-0.28%
$ 293,353 $ 56,225
Dec 9, 1 AM $ 0.0000501
+0.16%
$ 294,529 $ 56,875
Dec 9, 12 AM $ 0.00005
+0.12%
$ 294,059 $ 56,653
Dec 8, 11 PM $ 0.0000499
-0.50%
$ 293,164 $ 56,423
Dec 8, 10 PM $ 0.0000499
-0.26%
$ 293,647 $ 51,321
Dec 8, 9 PM $ 0.00005
-0.32%
$ 293,882 $ 51,807
Dec 8, 8 PM $ 0.0000501
+0.06%
$ 294,823 $ 56,180
Dec 8, 7 PM $ 0.00005
-0.10%
$ 294,000 $ 56,314
Dec 8, 6 PM $ 0.00005
+0.06%
$ 294,294 $ 56,165
Dec 8, 5 PM $ 0.00005
+0.12%
$ 293,941 $ 55,575
Dec 8, 4 PM $ 0.0000499
-0.32%
$ 293,705 $ 55,721
Dec 8, 3 PM $ 0.0000498
-2.94%
$ 293,000 $ 56,347
Dec 8, 2 PM $ 0.0000515
+0.34%
$ 302,761 $ 55,646
Dec 8, 1 PM $ 0.0000513
+0.20%
$ 301,503 $ 55,420
Dec 8, 12 PM $ 0.0000512
-0.12%
$ 300,894 $ 55,640
Dec 8, 11 AM $ 0.0000512
-3.05%
$ 301,265 $ 54,630
Dec 8, 10 AM $ 0.0000527
-0.44%
$ 309,923 $ 53,299
Dec 8, 9 AM $ 0.0000529
+0.13%
$ 311,346 $ 48,764
Dec 8, 8 AM $ 0.0000529
-0.13%
$ 310,934 $ 48,256
Dec 8, 7 AM $ 0.0000528
+0.13%
$ 310,699 $ 48,081
Dec 8, 6 AM $ 0.0000528
-0.04%
$ 310,288 $ 47,657
Dec 8, 5 AM $ 0.0000528
-0.09%
$ 310,288 $ 47,078
Dec 8, 4 AM $ 0.0000527
-0.34%
$ 310,052 $ 47,285
Dec 8, 3 AM $ 0.0000529
+0.30%
$ 311,111 $ 47,278
Dec 8, 2 AM $ 0.0000528
-0.11%
$ 310,405 $ 50,059
Dec 8, 1 AM $ 0.0000527
-0.32%
$ 309,935 $ 49,470
Dec 8, 12 AM $ 0.0000529
+0.23%
$ 310,934 $ 49,562
Dec 7, 11 PM $ 0.0000528
+0.06%
$ 311,346 $ 49,729
Dec 7, 10 PM $ 0.0000528
+0.12%
$ 310,346 $ 50,623
Dec 7, 9 PM $ 0.0000529
-0.20%
$ 310,159 $ 50,661
Dec 7, 8 PM $ 0.000053
+0.25%
$ 311,405 $ 47,719
Dec 7, 7 PM $ 0.0000527
-0.49%
$ 309,876 $ 47,480
Dec 7, 6 PM $ 0.0000527
-0.19%
$ 309,935 $ 47,642
Dec 7, 5 PM $ 0.0000528
-0.28%
$ 310,640 $ 48,312
Dec 7, 4 PM $ 0.0000528
+0.02%
$ 310,640 $ 50,569
Dec 7, 3 PM $ 0.0000529
-0.09%
$ 310,817 $ 49,761