Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0000315
-0.41%
$185,514 $45,216
May 11, 4 AM $0.0000318
+0.19%
$186,808 $43,092
May 11, 3 AM $0.0000317
-0.16%
$186,690 $41,876
May 11, 2 AM $0.0000318
+0.32%
$186,690 $41,244
May 11, 1 AM $0.0000317
+0.00%
$186,102 $40,479
May 11, 12 AM $0.0000317
-0.25%
$186,278 $39,509
May 10, 11 PM $0.0000317
+0.32%
$186,572 $38,493
May 10, 10 PM $0.0000317
+0.06%
$186,161 $37,346
May 10, 9 PM $0.0000317
-0.06%
$186,278 $37,427
May 10, 8 PM $0.0000318
+0.28%
$186,866 $37,720
May 10, 7 PM $0.0000318
+0.03%
$186,749 $38,042
May 10, 6 PM $0.0000318
+0.06%
$186,808 $38,006
May 10, 5 PM $0.0000317
-0.09%
$186,690 $37,833
May 10, 4 PM $0.0000318
+0.13%
$186,866 $37,820
May 10, 3 PM $0.0000317
-0.22%
$186,396 $37,100
May 10, 2 PM $0.0000317
-0.19%
$186,690 $36,637
May 10, 1 PM $0.0000319
-0.22%
$187,631 $35,580
May 10, 12 PM $0.0000318
-0.06%
$187,219 $34,738
May 10, 11 AM $0.0000318
-0.13%
$187,160 $34,276
May 10, 10 AM $0.000032
+0.25%
$187,925 $34,232
May 10, 9 AM $0.0000318
+0.06%
$187,102 $34,813
May 10, 8 AM $0.0000318
-0.03%
$186,866 $36,217
May 10, 7 AM $0.0000321
-0.03%
$188,748 $36,919
May 10, 6 AM $0.0000321
+0.16%
$188,807 $38,556
May 10, 5 AM $0.0000321
+0.25%
$188,924 $40,596
May 10, 4 AM $0.000032
-0.09%
$188,395 $42,261
May 10, 3 AM $0.0000321
+0.03%
$188,983 $43,240
May 10, 2 AM $0.0000321
+0.19%
$188,983 $43,877
May 10, 1 AM $0.000032
-0.16%
$188,395 $44,831
May 10, 12 AM $0.0000321
+0.00%
$188,924 $45,920
May 9, 11 PM $0.0000321
+0.03%
$188,748 $46,760
May 9, 10 PM $0.0000321
-0.43%
$188,689 $47,348
May 9, 9 PM $0.0000321
-0.16%
$188,630 $47,832
May 9, 8 PM $0.0000321
+0.12%
$188,866 $47,351
May 9, 7 PM $0.0000321
+0.00%
$188,983 $47,532
May 9, 6 PM $0.0000321
+0.09%
$188,866 $48,446
May 9, 5 PM $0.0000321
-0.16%
$188,807 $48,842
May 9, 4 PM $0.0000322
-0.16%
$189,160 $48,522
May 9, 3 PM $0.0000321
-0.09%
$188,924 $48,575
May 9, 2 PM $0.0000321
+0.03%
$189,042 $48,886
May 9, 1 PM $0.0000321
-0.22%
$188,630 $48,999
May 9, 12 PM $0.0000321
+0.22%
$188,983 $49,192
May 9, 11 AM $0.0000321
-0.06%
$189,042 $49,522
May 9, 10 AM $0.0000322
+0.56%
$189,512 $48,834
May 9, 9 AM $0.0000322
-0.12%
$189,160 $48,695
May 9, 8 AM $0.0000321
-0.06%
$188,572 $48,608
May 9, 7 AM $0.0000322
+0.25%
$189,160 $48,903
May 9, 6 AM $0.0000321
-0.31%
$188,689 $48,417
May 9, 5 AM $0.0000321
+0.12%
$188,983 $47,411
May 9, 4 AM $0.0000322
+0.00%
$189,454 $46,732