FLOCK Historical Data

FLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000529
-0.09%
$ 310,817 $ 49,761
Dec 7, 2 PM $ 0.000053
+0.19%
$ 311,464 $ 49,493
Dec 7, 1 PM $ 0.0000529
-0.02%
$ 311,052 $ 49,298
Dec 7, 12 PM $ 0.0000529
+0.41%
$ 311,346 $ 48,883
Dec 7, 11 AM $ 0.0000529
+0.35%
$ 310,960 $ 48,958
Dec 7, 10 AM $ 0.0000528
+0.02%
$ 310,229 $ 48,898
Dec 7, 9 AM $ 0.0000527
-0.28%
$ 310,052 $ 48,877
Dec 7, 8 AM $ 0.0000528
-0.16%
$ 310,758 $ 48,663
Dec 7, 7 AM $ 0.0000529
+0.06%
$ 311,242 $ 48,746
Dec 7, 6 AM $ 0.000053
+0.36%
$ 311,405 $ 46,941
Dec 7, 5 AM $ 0.0000528
+0.19%
$ 310,288 $ 47,298
Dec 7, 4 AM $ 0.0000528
-0.15%
$ 310,346 $ 47,045
Dec 7, 3 AM $ 0.0000527
-0.02%
$ 310,405 $ 49,065
Dec 7, 2 AM $ 0.0000528
+0.09%
$ 310,346 $ 48,257
Dec 7, 1 AM $ 0.000053
+0.19%
$ 311,405 $ 48,705
Dec 7, 12 AM $ 0.0000527
-0.23%
$ 310,111 $ 49,070
Dec 6, 11 PM $ 0.0000529
+0.13%
$ 310,871 $ 49,265
Dec 6, 10 PM $ 0.0000529
+0.18%
$ 311,206 $ 49,416
Dec 6, 9 PM $ 0.0000529
+0.13%
$ 310,876 $ 49,552
Dec 6, 8 PM $ 0.0000529
-0.09%
$ 311,111 $ 49,748
Dec 6, 7 PM $ 0.0000529
+0.25%
$ 311,346 $ 49,862
Dec 6, 6 PM $ 0.0000529
+0.25%
$ 311,241 $ 49,558
Dec 6, 5 PM $ 0.0000527
-0.09%
$ 310,003 $ 49,343
Dec 6, 4 PM $ 0.0000529
+0.32%
$ 311,052 $ 49,778
Dec 6, 3 PM $ 0.0000528
-0.11%
$ 310,229 $ 49,620
Dec 6, 2 PM $ 0.0000528
-0.23%
$ 310,179 $ 49,568
Dec 6, 1 PM $ 0.0000529
-0.07%
$ 310,890 $ 49,632
Dec 6, 12 PM $ 0.0000528
+0.00%
$ 310,288 $ 49,105
Dec 6, 11 AM $ 0.0000528
-0.17%
$ 310,288 $ 49,065
Dec 6, 10 AM $ 0.0000529
+0.16%
$ 310,998 $ 48,816
Dec 6, 9 AM $ 0.0000528
+0.09%
$ 310,503 $ 49,203
Dec 6, 8 AM $ 0.0000528
-0.24%
$ 310,209 $ 49,736
Dec 6, 7 AM $ 0.0000529
+0.10%
$ 310,942 $ 49,830
Dec 6, 6 AM $ 0.0000529
+0.27%
$ 311,228 $ 49,791
Dec 6, 5 AM $ 0.0000529
+0.04%
$ 311,052 $ 50,671
Dec 6, 4 AM $ 0.0000529
+0.05%
$ 310,934 $ 50,779
Dec 6, 3 AM $ 0.0000529
+0.10%
$ 310,780 $ 51,247
Dec 6, 2 AM $ 0.000053
+0.25%
$ 311,581 $ 51,991
Dec 6, 1 AM $ 0.0000528
+0.07%
$ 310,303 $ 51,712
Dec 6, 12 AM $ 0.0000527
-0.13%
$ 310,021 $ 51,659
Dec 5, 11 PM $ 0.0000528
-2.25%
$ 310,432 $ 50,579
Dec 5, 10 PM $ 0.0000541
+0.26%
$ 318,154 $ 48,863
Dec 5, 9 PM $ 0.000054
-0.26%
$ 317,755 $ 47,393
Dec 5, 8 PM $ 0.0000541
+0.17%
$ 318,284 $ 48,093
Dec 5, 7 PM $ 0.000054
-0.35%
$ 317,696 $ 47,975
Dec 5, 6 PM $ 0.0000542
+0.24%
$ 318,872 $ 48,311
Dec 5, 5 PM $ 0.0000541
-0.15%
$ 318,108 $ 48,772
Dec 5, 4 PM $ 0.0000542
+0.22%
$ 318,637 $ 48,912
Dec 5, 3 PM $ 0.0000541
-0.18%
$ 317,939 $ 49,101
Dec 5, 2 PM $ 0.0000542
-0.01%
$ 318,520 $ 49,399