Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000508
+2.65%
$298,880 $26,439
Dec 1, 2025 $0.0000494
-3.61%
$290,648 $50,392
Nov 30, 2025 $0.0000508
-7.47%
$301,312 $51,601
Nov 29, 2025 $0.0000551
+0.01%
$323,140 $61,052
Nov 28, 2025 $0.0000564
-17.22%
$330,840 $61,467
Nov 27, 2025 $0.000068
-7.90%
$400,487 $46,352
Nov 26, 2025 $0.0000739
+0.39%
$434,285 $30,033
Nov 25, 2025 $0.0000737
-0.43%
$434,356 $38,587
Nov 24, 2025 $0.000074
-0.04%
$433,885 $42,593
Nov 23, 2025 $0.0000737
+4.69%
$434,421 $54,627
Nov 22, 2025 $0.0000706
-2.11%
$414,187 $53,298
Nov 21, 2025 $0.0000721
-2.18%
$424,595 $56,731
Nov 20, 2025 $0.0000737
-0.16%
$432,944 $47,552
Nov 19, 2025 $0.0000738
-4.15%
$434,062 $46,657
Nov 18, 2025 $0.000077
+0.47%
$453,076 $9,830
Nov 17, 2025 $0.0000766
+1.62%
$450,408 $32,430
Nov 16, 2025 $0.0000755
-7.65%
$443,726 $51,435
Nov 15, 2025 $0.000091
-1.96%
$534,984 $30,472
Nov 14, 2025 $0.0000927
+0.30%
$545,664 $37,318
Nov 13, 2025 $0.0000923
-4.30%
$541,645 $35,656
Nov 12, 2025 $0.0000967
+3.20%
$568,596 $37,607
Nov 11, 2025 $0.0000937
+0.06%
$550,956 $40,652
Nov 10, 2025 $0.0000936
-1.92%
$550,610 $41,342
Nov 9, 2025 $0.0000955
-9.41%
$561,411 $41,736
Nov 8, 2025 $0.000105
-0.90%
$616,812 $32,227
Nov 7, 2025 $0.000106
+3.39%
$621,338 $50,135
Nov 6, 2025 $0.000102
-0.04%
$600,936 $45,224
Nov 5, 2025 $0.000102
-0.13%
$601,197 $48,953
Nov 4, 2025 $0.000102
-7.55%
$601,996 $50,880
Nov 3, 2025 $0.000111
-6.39%
$650,020 $54,424
Nov 2, 2025 $0.000118
+0.25%
$696,192 $46,874
Nov 1, 2025 $0.000118
-1.94%
$694,428 $39,686
Oct 31, 2025 $0.000121
+0.20%
$708,191 $41,483
Oct 30, 2025 $0.00012
-2.67%
$707,364 $49,099
Oct 29, 2025 $0.000124
-1.51%
$728,532 $47,572
Oct 28, 2025 $0.000126
+0.23%
$741,428 $49,410
Oct 27, 2025 $0.000126
+2.27%
$742,056 $58,770
Oct 26, 2025 $0.000123
-0.88%
$725,592 $46,142
Oct 25, 2025 $0.000124
+0.45%
$732,060 $50,555
Oct 24, 2025 $0.000124
+0.35%
$728,327 $56,255
Oct 23, 2025 $0.000124
-1.46%
$729,026 $57,530
Oct 22, 2025 $0.000126
+0.73%
$732,961 $55,460
Oct 21, 2025 $0.000125
-0.32%
$1.05 million $52,715
Oct 20, 2025 $0.000125
-2.22%
$1.05 million $49,356
Oct 19, 2025 $0.000128
+0.13%
$1.08 million $43,811
Oct 18, 2025 $0.000128
+2.15%
$1.08 million $27,693
Oct 17, 2025 $0.000125
+0.32%
$1.05 million $6,790
Oct 16, 2025 $0.000125
-7.95%
$1.05 million $15,149
Oct 15, 2025 $0.000136
-3.07%
$1.14 million $19,550
Oct 14, 2025 $0.00014
-1.62%
$1.17 million $29,683