Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0000212
+0.05%
$124,538 $51,196
Sep 15, 12 PM $0.0000212
+0.00%
$124,597 $51,317
Sep 15, 11 AM $0.0000212
+0.00%
$124,715 $52,268
Sep 15, 10 AM $0.0000212
-0.14%
$124,480 $52,492
Sep 15, 9 AM $0.0000211
-0.14%
$124,244 $52,571
Sep 15, 8 AM $0.0000212
+0.09%
$124,480 $52,795
Sep 15, 7 AM $0.0000211
-0.38%
$124,186 $53,150
Sep 15, 6 AM $0.0000212
-0.05%
$124,480 $52,858
Sep 15, 5 AM $0.0000212
+0.19%
$124,717 $52,579
Sep 15, 4 AM $0.0000212
+0.10%
$124,541 $51,736
Sep 15, 3 AM $0.0000212
+0.05%
$124,421 $51,456
Sep 15, 2 AM $0.0000211
-0.09%
$124,362 $51,193
Sep 15, 1 AM $0.0000212
+0.05%
$124,480 $51,267
Sep 15, 12 AM $0.0000211
-0.24%
$124,362 $51,155
Sep 14, 11 PM $0.0000212
-0.19%
$124,421 $51,915
Sep 14, 10 PM $0.0000212
-0.05%
$124,480 $52,785
Sep 14, 9 PM $0.0000212
-0.05%
$124,538 $52,769
Sep 14, 8 PM $0.0000212
-0.05%
$124,421 $52,427
Sep 14, 7 PM $0.0000212
+0.05%
$124,480 $52,774
Sep 14, 6 PM $0.0000212
-0.05%
$124,774 $52,537
Sep 14, 5 PM $0.0000212
+0.09%
$124,597 $52,594
Sep 14, 4 PM $0.0000211
-0.14%
$124,362 $53,173
Sep 14, 3 PM $0.0000212
+0.43%
$124,715 $53,409
Sep 14, 2 PM $0.0000212
+0.09%
$124,715 $53,483
Sep 14, 1 PM $0.0000212
-0.05%
$124,480 $53,992
Sep 14, 12 PM $0.0000212
+0.38%
$124,656 $54,198
Sep 14, 11 AM $0.0000212
+0.47%
$124,774 $53,510
Sep 14, 10 AM $0.0000212
-0.24%
$124,538 $53,771
Sep 14, 9 AM $0.0000212
+0.19%
$124,832 $54,056
Sep 14, 8 AM $0.0000212
+0.14%
$124,480 $54,318
Sep 14, 7 AM $0.0000212
-0.28%
$124,480 $53,443
Sep 14, 6 AM $0.0000212
+0.43%
$124,891 $52,770
Sep 14, 5 AM $0.0000211
-0.19%
$124,303 $52,572
Sep 14, 4 AM $0.0000212
+0.14%
$124,363 $52,505
Sep 14, 3 AM $0.0000211
-0.09%
$124,186 $52,526
Sep 14, 2 AM $0.0000212
+0.00%
$124,774 $52,755
Sep 14, 1 AM $0.0000212
-0.24%
$124,538 $52,769
Sep 14, 12 AM $0.0000212
+0.00%
$124,715 $52,206
Sep 13, 11 PM $0.0000212
+0.09%
$124,715 $52,850
Sep 13, 10 PM $0.0000212
+0.19%
$124,597 $52,854
Sep 13, 9 PM $0.0000212
-0.05%
$124,597 $53,274
Sep 13, 8 PM $0.0000212
+0.05%
$124,421 $53,670
Sep 13, 7 PM $0.0000211
-0.28%
$124,303 $52,747
Sep 13, 6 PM $0.0000211
+0.00%
$124,303 $52,696
Sep 13, 5 PM $0.0000211
-0.33%
$124,244 $53,011
Sep 13, 4 PM $0.0000212
+0.33%
$124,891 $53,232
Sep 13, 3 PM $0.0000213
+0.24%
$124,950 $53,643
Sep 13, 2 PM $0.0000212
-0.19%
$124,362 $53,640
Sep 13, 1 PM $0.0000212
+0.19%
$124,597 $52,969
Sep 13, 12 PM $0.0000211
-0.09%
$124,303 $53,086