FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000306
-0.20%
$ 179,693 $ 53,353
Apr 12, 1 PM $ 0.0000305
-0.29%
$ 179,458 $ 53,577
Apr 12, 12 PM $ 0.0000306
-0.20%
$ 179,693 $ 54,340
Apr 12, 11 AM $ 0.0000305
-0.46%
$ 179,281 $ 54,072
Apr 12, 10 AM $ 0.0000305
-0.13%
$ 179,340 $ 54,520
Apr 12, 9 AM $ 0.0000306
+0.23%
$ 179,752 $ 55,008
Apr 12, 8 AM $ 0.0000305
-0.12%
$ 179,516 $ 54,420
Apr 12, 7 AM $ 0.0000306
-0.04%
$ 179,672 $ 54,895
Apr 12, 6 AM $ 0.0000305
-0.16%
$ 179,516 $ 54,537
Apr 12, 5 AM $ 0.0000305
-0.26%
$ 179,458 $ 53,880
Apr 12, 4 AM $ 0.0000306
+0.03%
$ 180,163 $ 53,767
Apr 12, 3 AM $ 0.0000306
+0.20%
$ 180,046 $ 53,129
Apr 12, 2 AM $ 0.0000306
+0.23%
$ 180,046 $ 53,368
Apr 12, 1 AM $ 0.0000306
+0.07%
$ 179,869 $ 53,041
Apr 12, 12 AM $ 0.0000306
+0.16%
$ 179,869 $ 51,905
Apr 11, 11 PM $ 0.0000306
+0.33%
$ 180,222 $ 50,805
Apr 11, 10 PM $ 0.0000306
+0.06%
$ 180,222 $ 50,699
Apr 11, 9 PM $ 0.0000306
+0.07%
$ 180,050 $ 50,089
Apr 11, 8 PM $ 0.0000306
-0.07%
$ 179,928 $ 49,671
Apr 11, 7 PM $ 0.0000305
-0.03%
$ 179,458 $ 49,761
Apr 11, 6 PM $ 0.0000305
-0.39%
$ 179,340 $ 50,631
Apr 11, 5 PM $ 0.0000306
-0.07%
$ 179,693 $ 51,315
Apr 11, 4 PM $ 0.0000305
-0.33%
$ 179,281 $ 51,627
Apr 11, 3 PM $ 0.0000305
-0.16%
$ 179,634 $ 51,381
Apr 11, 2 PM $ 0.0000306
+0.00%
$ 179,928 $ 51,205
Apr 11, 1 PM $ 0.0000305
-0.37%
$ 179,634 $ 51,638
Apr 11, 10 AM $ 0.0000323
+0.34%
$ 189,806 $ 51,580
Apr 11, 9 AM $ 0.0000322
-0.12%
$ 189,160 $ 51,773
Apr 11, 8 AM $ 0.0000323
-0.03%
$ 189,806 $ 51,431
Apr 11, 7 AM $ 0.0000322
-0.28%
$ 189,395 $ 50,465
Apr 11, 6 AM $ 0.0000322
+0.16%
$ 189,630 $ 50,065
Apr 11, 5 AM $ 0.0000321
-0.22%
$ 188,924 $ 50,243
Apr 11, 4 AM $ 0.0000323
+0.19%
$ 189,748 $ 50,453
Apr 11, 3 AM $ 0.0000322
+0.03%
$ 189,571 $ 50,582
Apr 11, 2 AM $ 0.0000323
+0.31%
$ 189,806 $ 50,462
Apr 11, 1 AM $ 0.0000322
-0.28%
$ 189,277 $ 52,036
Apr 11, 12 AM $ 0.0000322
+0.03%
$ 189,454 $ 52,202
Apr 10, 11 PM $ 0.0000322
-0.16%
$ 189,277 $ 52,643
Apr 10, 10 PM $ 0.0000323
+0.03%
$ 189,924 $ 53,670
Apr 10, 9 PM $ 0.0000322
+0.03%
$ 189,395 $ 54,559
Apr 10, 8 PM $ 0.0000322
-0.13%
$ 189,391 $ 54,363
Apr 10, 7 PM $ 0.0000322
+0.31%
$ 189,630 $ 53,819
Apr 10, 6 PM $ 0.0000322
-0.15%
$ 189,512 $ 53,852
Apr 10, 5 PM $ 0.0000323
+0.16%
$ 189,689 $ 53,828
Apr 10, 4 PM $ 0.0000323
+0.09%
$ 189,924 $ 53,228
Apr 10, 3 PM $ 0.0000323
+0.34%
$ 189,748 $ 53,383
Apr 10, 2 PM $ 0.0000322
-0.18%
$ 189,101 $ 53,364
Apr 10, 1 PM $ 0.0000321
+0.02%
$ 189,028 $ 53,290
Apr 10, 12 PM $ 0.0000323
+0.09%
$ 189,865 $ 53,269
Apr 10, 11 AM $ 0.0000322
+0.03%
$ 189,571 $ 53,386