FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000256
+0.04%
$ 150,352 $ 49,227
Jul 15, 8 PM $ 0.0000255
+0.08%
$ 149,940 $ 48,373
Jul 15, 7 PM $ 0.0000255
-0.12%
$ 149,881 $ 48,182
Jul 15, 6 PM $ 0.0000256
+0.23%
$ 150,528 $ 46,914
Jul 15, 5 PM $ 0.0000255
-0.08%
$ 149,940 $ 45,733
Jul 15, 4 PM $ 0.0000255
+0.00%
$ 149,881 $ 44,915
Jul 15, 3 PM $ 0.0000255
-0.23%
$ 149,881 $ 44,422
Jul 15, 2 PM $ 0.0000256
-0.04%
$ 150,410 $ 43,951
Jul 15, 1 PM $ 0.0000255
+3.07%
$ 149,940 $ 43,140
Jul 15, 12 PM $ 0.0000241
+0.12%
$ 141,708 $ 42,172
Jul 15, 11 AM $ 0.0000241
-0.08%
$ 141,943 $ 42,244
Jul 15, 10 AM $ 0.0000241
+0.08%
$ 141,943 $ 42,388
Jul 15, 9 AM $ 0.0000241
-0.29%
$ 141,473 $ 42,160
Jul 15, 8 AM $ 0.000024
-0.12%
$ 141,414 $ 41,388
Jul 15, 7 AM $ 0.000024
-0.33%
$ 141,296 $ 41,587
Jul 15, 6 AM $ 0.0000241
+0.00%
$ 141,826 $ 41,405
Jul 15, 5 AM $ 0.0000241
+0.00%
$ 141,826 $ 41,582
Jul 15, 4 AM $ 0.000024
-0.17%
$ 141,296 $ 41,926
Jul 15, 3 AM $ 0.000024
-0.37%
$ 141,355 $ 42,105
Jul 15, 2 AM $ 0.000024
-0.04%
$ 141,238 $ 42,565
Jul 15, 1 AM $ 0.0000241
-0.04%
$ 141,708 $ 43,082
Jul 15, 12 AM $ 0.0000241
+0.17%
$ 141,826 $ 43,037
Jul 14, 11 PM $ 0.000024
-0.08%
$ 141,414 $ 42,735
Jul 14, 10 PM $ 0.0000241
+0.00%
$ 141,590 $ 42,726
Jul 14, 9 PM $ 0.0000241
+0.29%
$ 141,884 $ 42,754
Jul 14, 8 PM $ 0.0000241
-0.08%
$ 141,590 $ 42,796
Jul 14, 7 PM $ 0.0000241
+0.17%
$ 141,590 $ 43,540
Jul 14, 6 PM $ 0.0000241
-0.17%
$ 141,473 $ 44,102
Jul 14, 5 PM $ 0.0000241
-0.33%
$ 141,590 $ 44,231
Jul 14, 4 PM $ 0.0000241
-0.04%
$ 141,943 $ 44,201
Jul 14, 3 PM $ 0.0000241
+0.37%
$ 141,826 $ 44,299
Jul 14, 2 PM $ 0.0000241
-0.04%
$ 141,767 $ 44,331
Jul 14, 1 PM $ 0.0000241
-0.12%
$ 141,649 $ 45,002
Jul 14, 12 PM $ 0.0000241
-0.17%
$ 141,590 $ 45,323
Jul 14, 11 AM $ 0.0000241
+0.00%
$ 141,590 $ 45,294
Jul 14, 10 AM $ 0.0000242
+0.21%
$ 142,002 $ 45,620
Jul 14, 9 AM $ 0.000024
-0.21%
$ 141,355 $ 45,474
Jul 14, 8 AM $ 0.0000241
+0.29%
$ 141,826 $ 45,160
Jul 14, 7 AM $ 0.0000241
+0.08%
$ 141,767 $ 45,468
Jul 14, 6 AM $ 0.0000241
-0.21%
$ 141,767 $ 46,115
Jul 14, 5 AM $ 0.0000242
+0.12%
$ 142,061 $ 46,410
Jul 14, 4 AM $ 0.000024
-0.12%
$ 141,355 $ 46,694
Jul 14, 3 AM $ 0.0000241
+0.08%
$ 141,943 $ 46,978
Jul 14, 2 AM $ 0.0000241
-0.25%
$ 141,649 $ 46,129
Jul 14, 1 AM $ 0.0000241
+0.00%
$ 141,826 $ 45,339
Jul 14, 12 AM $ 0.0000241
-0.17%
$ 141,532 $ 45,244
Jul 13, 11 PM $ 0.0000241
-0.12%
$ 141,708 $ 45,798
Jul 13, 10 PM $ 0.0000241
-0.12%
$ 141,590 $ 46,060
Jul 13, 9 PM $ 0.0000241
+0.12%
$ 141,767 $ 46,539
Jul 13, 8 PM $ 0.0000241
+0.04%
$ 141,590 $ 46,491