FLOCK Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000275
-0.69%
$ 161,523 $ 37,040
May 27, 10 PM $ 0.0000276
-0.07%
$ 162,229 $ 36,664
May 27, 9 PM $ 0.0000276
+0.00%
$ 162,406 $ 36,494
May 27, 8 PM $ 0.0000277
+0.22%
$ 162,758 $ 36,708
May 27, 7 PM $ 0.0000276
+0.11%
$ 162,582 $ 37,976
May 27, 6 PM $ 0.0000277
+0.29%
$ 162,817 $ 38,991
May 27, 5 PM $ 0.0000276
-0.36%
$ 162,347 $ 40,362
May 27, 4 PM $ 0.0000276
-0.11%
$ 162,523 $ 41,935
May 27, 3 PM $ 0.0000276
+0.04%
$ 162,523 $ 43,342
May 27, 2 PM $ 0.0000276
-0.22%
$ 162,464 $ 44,159
May 27, 1 PM $ 0.0000277
+0.14%
$ 163,052 $ 45,194
May 27, 12 PM $ 0.0000277
+0.04%
$ 162,994 $ 46,827
May 27, 11 AM $ 0.0000277
+0.11%
$ 162,994 $ 47,125
May 27, 10 AM $ 0.0000278
+0.00%
$ 163,229 $ 47,585
May 27, 9 AM $ 0.0000278
+0.29%
$ 163,229 $ 48,669
May 27, 8 AM $ 0.0000277
+0.22%
$ 163,170 $ 49,953
May 27, 7 AM $ 0.0000277
-0.11%
$ 162,876 $ 50,902
May 27, 6 AM $ 0.0000277
+0.14%
$ 163,052 $ 51,528
May 27, 5 AM $ 0.0000277
-0.10%
$ 163,170 $ 51,834
May 27, 4 AM $ 0.0000278
+0.36%
$ 163,283 $ 51,926
May 27, 3 AM $ 0.0000277
-0.04%
$ 162,758 $ 52,101
May 27, 2 AM $ 0.0000277
-0.07%
$ 162,817 $ 52,478
May 27, 1 AM $ 0.0000277
-0.25%
$ 162,994 $ 52,244
May 27, 12 AM $ 0.0000278
+0.33%
$ 163,288 $ 51,685
May 26, 11 PM $ 0.0000277
-0.36%
$ 162,700 $ 51,453
May 26, 10 PM $ 0.0000278
+0.04%
$ 163,288 $ 52,077
May 26, 9 PM $ 0.0000278
-0.07%
$ 163,346 $ 52,385
May 26, 8 PM $ 0.0000278
-0.14%
$ 163,288 $ 53,217
May 26, 7 PM $ 0.0000277
-0.07%
$ 162,876 $ 53,299
May 26, 6 PM $ 0.0000278
+0.18%
$ 163,399 $ 54,049
May 26, 5 PM $ 0.0000278
-0.18%
$ 163,224 $ 53,929
May 26, 4 PM $ 0.0000277
-0.36%
$ 162,935 $ 53,395
May 26, 3 PM $ 0.0000277
+0.11%
$ 162,994 $ 53,044
May 26, 2 PM $ 0.0000278
+0.04%
$ 163,288 $ 51,967
May 26, 1 PM $ 0.0000278
+0.11%
$ 163,346 $ 50,746
May 26, 12 PM $ 0.0000277
-0.07%
$ 162,700 $ 48,825
May 26, 11 AM $ 0.0000277
-0.18%
$ 163,111 $ 47,763
May 26, 10 AM $ 0.0000278
-0.07%
$ 163,523 $ 46,679
May 26, 9 AM $ 0.0000277
-0.32%
$ 163,052 $ 45,320
May 26, 8 AM $ 0.0000277
-0.04%
$ 162,700 $ 43,532
May 26, 7 AM $ 0.0000278
+0.25%
$ 163,229 $ 41,984
May 26, 6 AM $ 0.0000278
+0.04%
$ 163,346 $ 40,795
May 26, 5 AM $ 0.0000277
+0.14%
$ 162,994 $ 39,947
May 26, 4 AM $ 0.0000278
+0.36%
$ 163,523 $ 38,600
May 26, 3 AM $ 0.0000277
-0.14%
$ 162,994 $ 36,990
May 26, 2 AM $ 0.0000278
+0.22%
$ 163,640 $ 35,315
May 26, 1 AM $ 0.0000278
+0.00%
$ 163,288 $ 34,178
May 26, 12 AM $ 0.0000278
+0.00%
$ 163,229 $ 32,909
May 25, 11 PM $ 0.0000277
+0.00%
$ 163,052 $ 31,036
May 25, 10 PM $ 0.0000277
-0.25%
$ 162,994 $ 29,197