Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0000322
+0.12%
$189,277 $46,817
May 9, 2 AM $0.0000321
-0.37%
$188,631 $47,238
May 9, 1 AM $0.0000321
+0.12%
$188,924 $47,673
May 9, 12 AM $0.0000321
+0.06%
$188,807 $47,330
May 8, 11 PM $0.0000322
+0.19%
$189,395 $47,232
May 8, 10 PM $0.0000322
-0.09%
$189,101 $47,332
May 8, 9 PM $0.0000321
-0.09%
$188,689 $46,394
May 8, 8 PM $0.0000322
+0.22%
$189,277 $46,621
May 8, 7 PM $0.0000321
-0.31%
$188,689 $46,127
May 8, 6 PM $0.0000322
+0.31%
$189,395 $45,416
May 8, 5 PM $0.0000321
-0.31%
$188,866 $44,934
May 8, 4 PM $0.0000322
+0.06%
$189,277 $45,696
May 8, 3 PM $0.0000322
+0.34%
$189,571 $45,776
May 8, 2 PM $0.0000322
+0.16%
$189,336 $45,605
May 8, 1 PM $0.0000321
-0.09%
$189,042 $45,633
May 8, 12 PM $0.0000321
-0.16%
$188,748 $45,784
May 8, 11 AM $0.0000321
-0.50%
$188,689 $45,856
May 8, 10 AM $0.0000321
-0.06%
$188,748 $46,273
May 8, 9 AM $0.0000321
-0.09%
$189,042 $45,852
May 8, 8 AM $0.0000321
-0.09%
$188,807 $46,297
May 8, 7 AM $0.0000321
+0.12%
$188,983 $46,271
May 8, 6 AM $0.0000321
-0.16%
$188,807 $46,377
May 8, 5 AM $0.0000321
-0.34%
$188,866 $45,994
May 8, 4 AM $0.0000321
-0.09%
$188,983 $45,788
May 8, 3 AM $0.0000322
+0.12%
$189,218 $45,863
May 8, 2 AM $0.0000321
-0.03%
$188,983 $46,080
May 8, 1 AM $0.0000321
-0.40%
$188,572 $46,059
May 8, 12 AM $0.0000321
-0.31%
$188,630 $46,358
May 7, 11 PM $0.0000322
+0.12%
$189,218 $47,176
May 7, 10 PM $0.0000322
-0.19%
$189,101 $48,271
May 7, 9 PM $0.0000321
-0.19%
$188,630 $48,407
May 7, 8 PM $0.0000321
+0.22%
$188,983 $48,397
May 7, 7 PM $0.0000321
-0.09%
$188,807 $48,492
May 7, 6 PM $0.0000323
+0.25%
$189,748 $49,010
May 7, 5 PM $0.0000323
+0.28%
$189,748 $50,004
May 7, 4 PM $0.0000322
+0.12%
$189,336 $50,191
May 7, 3 PM $0.0000322
+0.22%
$189,101 $49,978
May 7, 2 PM $0.0000321
-0.12%
$188,924 $49,087
May 7, 1 PM $0.0000323
+0.37%
$189,689 $47,990
May 7, 12 PM $0.0000322
+0.06%
$189,336 $46,836
May 7, 11 AM $0.0000321
-0.31%
$188,689 $45,588
May 7, 10 AM $0.0000321
+0.00%
$188,924 $44,099
May 7, 9 AM $0.0000322
+0.34%
$189,454 $42,802
May 7, 8 AM $0.0000322
-0.03%
$189,630 $41,002
May 7, 7 AM $0.0000323
+0.31%
$189,689 $39,303
May 7, 6 AM $0.0000321
-0.47%
$188,689 $38,145
May 7, 5 AM $0.0000321
-0.34%
$188,866 $38,483
May 7, 4 AM $0.0000321
-0.31%
$189,042 $38,745
May 7, 3 AM $0.0000321
-0.19%
$188,689 $38,437
May 7, 2 AM $0.0000321
-0.50%
$188,572 $37,893