FLOCK Historical Data

FLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000542
+0.22%
$ 318,637 $ 48,912
Dec 5, 3 PM $ 0.0000541
-0.18%
$ 317,939 $ 49,101
Dec 5, 2 PM $ 0.0000542
-0.01%
$ 318,520 $ 49,399
Dec 5, 1 PM $ 0.000054
-0.42%
$ 317,751 $ 49,686
Dec 5, 12 PM $ 0.0000543
+0.05%
$ 319,024 $ 49,935
Dec 5, 11 AM $ 0.0000542
+0.08%
$ 318,872 $ 49,665
Dec 5, 10 AM $ 0.000054
-0.28%
$ 317,523 $ 49,540
Dec 5, 9 AM $ 0.0000542
+0.28%
$ 318,461 $ 48,459
Dec 5, 8 AM $ 0.000054
-0.26%
$ 317,402 $ 48,033
Dec 5, 7 AM $ 0.0000541
-0.11%
$ 318,049 $ 48,033
Dec 5, 6 AM $ 0.0000541
+0.17%
$ 318,226 $ 48,544
Dec 5, 5 AM $ 0.0000541
+0.23%
$ 318,140 $ 47,819
Dec 5, 4 AM $ 0.0000542
+0.17%
$ 317,696 $ 48,208
Dec 5, 3 AM $ 0.000054
-0.24%
$ 317,814 $ 48,270
Dec 5, 2 AM $ 0.0000542
+0.11%
$ 318,461 $ 48,053
Dec 5, 1 AM $ 0.000054
-0.46%
$ 317,461 $ 48,388
Dec 5, 12 AM $ 0.0000542
+0.15%
$ 318,931 $ 48,050
Dec 4, 11 PM $ 0.0000542
+0.09%
$ 318,578 $ 48,168
Dec 4, 10 PM $ 0.0000541
-0.33%
$ 318,118 $ 48,483
Dec 4, 9 PM $ 0.0000543
+0.26%
$ 319,166 $ 48,819
Dec 4, 8 PM $ 0.0000543
+0.11%
$ 319,343 $ 48,723
Dec 4, 7 PM $ 0.0000543
+0.18%
$ 319,226 $ 49,502
Dec 4, 6 PM $ 0.0000541
+0.13%
$ 318,167 $ 53,439
Dec 4, 5 PM $ 0.0000543
+0.20%
$ 319,049 $ 53,790
Dec 4, 4 PM $ 0.0000543
-0.07%
$ 319,108 $ 53,569
Dec 4, 3 PM $ 0.0000541
-0.09%
$ 318,167 $ 54,153
Dec 4, 2 PM $ 0.0000542
+0.06%
$ 318,948 $ 54,277
Dec 4, 1 PM $ 0.0000543
-0.06%
$ 319,166 $ 54,762
Dec 4, 12 PM $ 0.0000544
+0.40%
$ 319,689 $ 55,164
Dec 4, 11 AM $ 0.0000541
-0.28%
$ 318,402 $ 55,278
Dec 4, 10 AM $ 0.0000544
+0.07%
$ 319,779 $ 55,147
Dec 4, 9 AM $ 0.0000543
+0.08%
$ 319,567 $ 55,010
Dec 4, 8 AM $ 0.0000543
+0.05%
$ 319,312 $ 55,289
Dec 4, 7 AM $ 0.0000543
-0.03%
$ 319,138 $ 55,273
Dec 4, 6 AM $ 0.0000541
-0.26%
$ 317,990 $ 54,639
Dec 4, 5 AM $ 0.0000543
-0.17%
$ 319,108 $ 54,786
Dec 4, 4 AM $ 0.0000543
+0.08%
$ 319,260 $ 54,258
Dec 4, 3 AM $ 0.0000542
-0.40%
$ 318,990 $ 54,048
Dec 4, 2 AM $ 0.0000542
-0.39%
$ 318,500 $ 53,937
Dec 4, 1 AM $ 0.0000542
-0.12%
$ 318,713 $ 53,333
Dec 4, 12 AM $ 0.0000543
+0.27%
$ 319,084 $ 54,402
Dec 3, 11 PM $ 0.0000541
-0.17%
$ 318,226 $ 54,302
Dec 3, 10 PM $ 0.0000541
-0.04%
$ 318,226 $ 54,307
Dec 3, 9 PM $ 0.000054
-0.41%
$ 317,520 $ 54,033
Dec 3, 8 PM $ 0.0000542
+4.13%
$ 318,701 $ 54,322
Dec 3, 7 PM $ 0.000052
-0.10%
$ 305,995 $ 50,824
Dec 3, 6 PM $ 0.000052
-0.02%
$ 305,878 $ 52,942
Dec 3, 5 PM $ 0.0000521
+0.15%
$ 306,642 $ 52,003
Dec 3, 4 PM $ 0.0000521
-0.64%
$ 306,172 $ 51,870
Dec 3, 3 PM $ 0.0000524
+0.23%
$ 308,137 $ 50,163