Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0000321
-0.50%
$188,572 $37,893
May 7, 1 AM $0.0000321
-0.34%
$188,983 $37,536
May 7, 12 AM $0.0000321
+0.16%
$189,042 $37,704
May 6, 11 PM $0.0000321
-0.31%
$188,748 $36,728
May 6, 10 PM $0.0000322
+0.41%
$189,336 $36,180
May 6, 9 PM $0.0000321
-0.12%
$188,866 $36,043
May 6, 8 PM $0.0000322
+0.03%
$189,395 $35,940
May 6, 7 PM $0.0000322
-0.03%
$189,336 $35,802
May 6, 6 PM $0.0000323
+0.19%
$189,689 $35,238
May 6, 5 PM $0.0000322
+0.07%
$189,322 $34,192
May 6, 4 PM $0.0000322
-2.22%
$189,195 $33,086
May 6, 3 PM $0.0000329
+0.00%
$193,498 $33,855
May 6, 2 PM $0.0000329
-0.01%
$193,497 $35,329
May 6, 1 PM $0.0000329
-0.02%
$193,511 $36,413
May 6, 12 PM $0.0000329
+0.02%
$193,555 $37,090
May 6, 11 AM $0.0000329
+0.00%
$193,511 $37,731
May 6, 10 AM $0.0000329
-0.01%
$193,511 $38,539
May 6, 9 AM $0.0000329
+0.16%
$193,524 $39,375
May 6, 8 AM $0.0000329
-0.21%
$193,334 $40,237
May 6, 7 AM $0.0000329
-0.24%
$193,451 $40,945
May 6, 6 AM $0.0000329
-0.12%
$193,276 $41,723
May 6, 5 AM $0.000033
+0.15%
$194,158 $41,793
May 6, 4 AM $0.000033
+0.30%
$193,863 $41,813
May 6, 3 AM $0.000033
+0.24%
$194,099 $41,349
May 6, 2 AM $0.000033
+0.06%
$193,805 $41,326
May 6, 1 AM $0.000033
+0.24%
$194,099 $41,211
May 6, 12 AM $0.000033
-0.06%
$193,805 $41,046
May 5, 11 PM $0.000033
+0.18%
$194,275 $41,505
May 5, 10 PM $0.0000329
-0.03%
$193,687 $41,642
May 5, 9 PM $0.0000329
-0.03%
$193,511 $41,847
May 5, 8 PM $0.000033
+0.03%
$193,864 $42,220
May 5, 7 PM $0.000033
+0.24%
$193,805 $42,774
May 5, 6 PM $0.0000329
+0.06%
$193,393 $42,530
May 5, 5 PM $0.0000329
-0.18%
$193,570 $42,828
May 5, 4 PM $0.0000329
-0.06%
$193,511 $42,988
May 5, 3 PM $0.0000329
-0.33%
$193,628 $43,431
May 5, 2 PM $0.000033
+0.03%
$193,805 $42,586
May 5, 1 PM $0.000033
+0.18%
$194,099 $41,912
May 5, 12 PM $0.0000329
-0.24%
$193,746 $41,749
May 5, 11 AM $0.000033
+0.24%
$194,158 $41,633
May 5, 10 AM $0.000033
-0.15%
$193,805 $41,262
May 5, 9 AM $0.000033
+0.12%
$194,216 $40,890
May 5, 8 AM $0.000033
-0.12%
$193,922 $40,662
May 5, 7 AM $0.0000329
-0.27%
$193,570 $40,577
May 5, 6 AM $0.0000329
+0.06%
$193,334 $40,109
May 5, 5 AM $0.0000329
-0.27%
$193,511 $39,537
May 5, 4 AM $0.000033
+0.06%
$193,805 $38,974
May 5, 3 AM $0.000033
+0.06%
$194,099 $38,807
May 5, 2 AM $0.0000329
-0.15%
$193,452 $38,430
May 5, 1 AM $0.000033
-0.09%
$193,922 $38,030