FLOCK Historical Data

FLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000521
-0.64%
$ 306,172 $ 51,870
Dec 3, 3 PM $ 0.0000524
+0.23%
$ 308,137 $ 50,163
Dec 3, 2 PM $ 0.0000524
+3.32%
$ 307,949 $ 48,817
Dec 3, 1 PM $ 0.0000509
+0.09%
$ 299,116 $ 44,992
Dec 3, 12 PM $ 0.0000509
+0.26%
$ 299,492 $ 43,483
Dec 3, 11 AM $ 0.0000508
+0.28%
$ 298,704 $ 42,099
Dec 3, 10 AM $ 0.0000507
-0.11%
$ 297,881 $ 40,910
Dec 3, 9 AM $ 0.0000507
-0.33%
$ 298,032 $ 39,624
Dec 3, 8 AM $ 0.0000508
+0.19%
$ 298,967 $ 38,254
Dec 3, 7 AM $ 0.0000507
-0.24%
$ 298,410 $ 37,065
Dec 3, 6 AM $ 0.0000509
+0.22%
$ 299,292 $ 35,859
Dec 3, 5 AM $ 0.0000508
+0.17%
$ 298,650 $ 34,427
Dec 3, 4 AM $ 0.0000507
-0.21%
$ 298,133 $ 33,343
Dec 3, 3 AM $ 0.0000507
-0.12%
$ 298,410 $ 31,863
Dec 3, 2 AM $ 0.0000508
+0.06%
$ 298,410 $ 30,855
Dec 3, 1 AM $ 0.0000508
+0.27%
$ 298,872 $ 29,808
Dec 3, 12 AM $ 0.0000509
+0.10%
$ 299,410 $ 27,672
Dec 2, 11 PM $ 0.0000508
+0.21%
$ 298,880 $ 26,439
Dec 2, 10 PM $ 0.0000509
+0.21%
$ 299,013 $ 26,503
Dec 2, 9 PM $ 0.0000508
-0.08%
$ 298,782 $ 26,882
Dec 2, 8 PM $ 0.0000508
+0.13%
$ 298,548 $ 27,501
Dec 2, 7 PM $ 0.0000509
+0.19%
$ 299,220 $ 27,570
Dec 2, 6 PM $ 0.0000508
+0.01%
$ 298,988 $ 27,283
Dec 2, 5 PM $ 0.0000508
+2.78%
$ 298,664 $ 27,089
Dec 2, 4 PM $ 0.0000494
+0.00%
$ 290,590 $ 27,771
Dec 2, 3 PM $ 0.0000494
+0.00%
$ 290,534 $ 29,555
Dec 2, 2 PM $ 0.0000494
-0.02%
$ 290,534 $ 30,641
Dec 2, 1 PM $ 0.0000494
+0.04%
$ 290,590 $ 31,924
Dec 2, 12 PM $ 0.0000494
+0.00%
$ 290,534 $ 33,113
Dec 2, 11 AM $ 0.0000494
+0.00%
$ 290,592 $ 35,064
Dec 2, 10 AM $ 0.0000494
+0.00%
$ 290,531 $ 36,357
Dec 2, 9 AM $ 0.0000494
+0.00%
$ 290,590 $ 38,076
Dec 2, 8 AM $ 0.0000494
+0.00%
$ 290,590 $ 39,646
Dec 2, 7 AM $ 0.0000494
+0.00%
$ 290,590 $ 40,749
Dec 2, 6 AM $ 0.0000494
+0.00%
$ 290,590 $ 41,655
Dec 2, 5 AM $ 0.0000494
+0.00%
$ 290,590 $ 42,749
Dec 2, 4 AM $ 0.0000494
+0.00%
$ 290,590 $ 44,025
Dec 2, 3 AM $ 0.0000494
+0.00%
$ 290,601 $ 45,736
Dec 2, 2 AM $ 0.0000494
-0.01%
$ 290,590 $ 47,278
Dec 2, 1 AM $ 0.0000494
+0.01%
$ 290,609 $ 48,586
Dec 2, 12 AM $ 0.0000494
-0.20%
$ 290,590 $ 49,863
Dec 1, 11 PM $ 0.0000494
-0.14%
$ 290,648 $ 50,392
Dec 1, 10 PM $ 0.0000494
-0.22%
$ 290,708 $ 50,359
Dec 1, 9 PM $ 0.0000496
-0.04%
$ 291,407 $ 50,689
Dec 1, 8 PM $ 0.0000496
+0.22%
$ 291,527 $ 50,064
Dec 1, 7 PM $ 0.0000496
+0.12%
$ 291,584 $ 49,681
Dec 1, 6 PM $ 0.0000496
+0.26%
$ 291,634 $ 49,566
Dec 1, 5 PM $ 0.0000495
+0.20%
$ 291,283 $ 49,920
Dec 1, 4 PM $ 0.0000509
-0.30%
$ 299,351 $ 49,592
Dec 1, 3 PM $ 0.0000508
-0.08%
$ 298,822 $ 49,976