Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.000033
-0.09%
$193,922 $38,030
May 5, 12 AM $0.000033
+0.36%
$194,099 $37,616
May 4, 11 PM $0.000033
+0.13%
$194,216 $36,955
May 4, 10 PM $0.0000329
-0.16%
$193,727 $36,527
May 4, 9 PM $0.0000329
-0.18%
$193,746 $35,702
May 4, 8 PM $0.000033
+0.06%
$194,099 $34,856
May 4, 7 PM $0.0000329
-0.27%
$193,452 $33,847
May 4, 6 PM $0.000033
+0.18%
$193,805 $33,614
May 4, 5 PM $0.0000329
-0.30%
$193,393 $33,041
May 4, 4 PM $0.000033
+0.18%
$194,275 $32,637
May 4, 3 PM $0.0000328
-0.03%
$193,158 $31,583
May 4, 2 PM $0.0000329
+0.21%
$193,570 $32,482
May 4, 1 PM $0.0000329
+0.03%
$193,276 $33,518
May 4, 12 PM $0.0000329
+0.03%
$193,217 $34,200
May 4, 11 AM $0.0000328
-0.15%
$193,099 $35,255
May 4, 10 AM $0.0000329
+0.04%
$193,334 $36,142
May 4, 9 AM $0.0000329
-0.34%
$193,258 $37,161
May 4, 8 AM $0.0000329
-0.03%
$193,570 $37,235
May 4, 7 AM $0.0000329
+0.03%
$193,627 $37,416
May 4, 6 AM $0.000033
+0.00%
$193,864 $37,619
May 4, 5 AM $0.000033
+0.06%
$194,040 $38,508
May 4, 4 AM $0.000033
+0.15%
$193,864 $39,149
May 4, 3 AM $0.0000329
+0.09%
$193,334 $39,540
May 4, 2 AM $0.0000329
+0.09%
$193,276 $39,944
May 4, 1 AM $0.000033
+0.40%
$193,805 $40,710
May 4, 12 AM $0.0000329
-0.15%
$193,687 $41,311
May 3, 11 PM $0.0000329
-0.18%
$193,217 $42,141
May 3, 10 PM $0.0000329
+0.03%
$193,628 $43,015
May 3, 9 PM $0.0000329
-0.36%
$193,217 $43,539
May 3, 8 PM $0.0000329
+0.06%
$193,217 $44,112
May 3, 7 PM $0.0000329
+0.18%
$193,511 $44,666
May 3, 6 PM $0.0000329
-0.12%
$193,393 $45,131
May 3, 5 PM $0.0000329
+0.09%
$193,393 $45,493
May 3, 4 PM $0.0000329
-0.27%
$193,217 $46,225
May 3, 3 PM $0.0000329
+0.06%
$193,452 $46,646
May 3, 2 PM $0.0000329
-0.36%
$193,393 $46,419
May 3, 1 PM $0.0000329
-0.06%
$193,511 $46,062
May 3, 12 PM $0.0000329
+0.24%
$193,628 $46,254
May 3, 11 AM $0.0000328
+0.03%
$193,158 $45,819
May 3, 10 AM $0.0000329
+0.00%
$193,628 $46,069
May 3, 9 AM $0.000033
+0.15%
$194,040 $45,918
May 3, 8 AM $0.000033
+0.34%
$194,040 $46,096
May 3, 7 AM $0.0000329
+0.06%
$193,685 $46,310
May 3, 6 AM $0.000033
+0.09%
$193,803 $47,127
May 3, 5 AM $0.0000329
+0.12%
$193,628 $46,865
May 3, 4 AM $0.0000329
-0.06%
$193,687 $46,827
May 3, 3 AM $0.0000328
-0.55%
$193,040 $47,280
May 3, 2 AM $0.0000329
-0.36%
$193,217 $47,121
May 3, 1 AM $0.0000329
+0.09%
$193,393 $46,991
May 3, 12 AM $0.0000329
-0.18%
$193,452 $46,874