FLOCK Historical Data

FLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000508
-0.08%
$ 298,822 $ 49,976
Dec 1, 2 PM $ 0.0000509
-0.20%
$ 299,057 $ 50,563
Dec 1, 1 PM $ 0.000051
-0.12%
$ 299,645 $ 51,128
Dec 1, 12 PM $ 0.0000509
-0.35%
$ 299,057 $ 52,419
Dec 1, 11 AM $ 0.000051
+0.37%
$ 300,115 $ 51,981
Dec 1, 10 AM $ 0.0000509
-0.02%
$ 299,292 $ 51,963
Dec 1, 9 AM $ 0.0000508
-0.26%
$ 298,939 $ 51,353
Dec 1, 8 AM $ 0.000051
+0.22%
$ 299,704 $ 51,700
Dec 1, 7 AM $ 0.0000509
-0.25%
$ 299,057 $ 66,245
Dec 1, 6 AM $ 0.0000508
-0.22%
$ 298,939 $ 67,081
Dec 1, 5 AM $ 0.0000509
-0.31%
$ 299,292 $ 67,108
Dec 1, 4 AM $ 0.0000509
+0.15%
$ 299,174 $ 67,001
Dec 1, 3 AM $ 0.0000508
+0.03%
$ 298,862 $ 66,301
Dec 1, 2 AM $ 0.0000509
+0.10%
$ 299,135 $ 65,708
Dec 1, 1 AM $ 0.0000509
-0.61%
$ 299,527 $ 65,080
Dec 1, 12 AM $ 0.0000513
+0.11%
$ 301,876 $ 65,423
Nov 30, 11 PM $ 0.0000512
+0.54%
$ 301,312 $ 66,092
Nov 30, 10 PM $ 0.0000508
-0.04%
$ 300,468 $ 51,601
Nov 30, 4 PM $ 0.0000576
+0.00%
$ 338,864 $ 60,287
Nov 30, 3 PM $ 0.0000576
-0.02%
$ 338,864 $ 60,304
Nov 30, 2 PM $ 0.0000579
+0.25%
$ 340,679 $ 60,010
Nov 30, 1 PM $ 0.0000576
+4.51%
$ 338,426 $ 59,259
Nov 30, 12 PM $ 0.000055
+0.07%
$ 323,400 $ 57,745
Nov 30, 11 AM $ 0.0000552
+0.46%
$ 324,517 $ 57,932
Nov 30, 10 AM $ 0.0000557
+0.42%
$ 327,457 $ 58,956
Nov 30, 9 AM $ 0.0000557
+0.50%
$ 327,300 $ 59,159
Nov 30, 8 AM $ 0.0000554
+0.64%
$ 325,564 $ 58,173
Nov 30, 7 AM $ 0.0000549
-0.53%
$ 322,802 $ 58,611
Nov 30, 6 AM $ 0.0000552
+0.15%
$ 324,517 $ 58,589
Nov 30, 5 AM $ 0.0000551
+0.16%
$ 324,047 $ 58,873
Nov 30, 4 AM $ 0.000055
-0.27%
$ 323,518 $ 59,346
Nov 30, 3 AM $ 0.0000552
+0.20%
$ 324,400 $ 59,646
Nov 30, 2 AM $ 0.0000551
+0.09%
$ 323,743 $ 59,607
Nov 30, 1 AM $ 0.000055
+0.21%
$ 323,694 $ 59,540
Nov 30, 12 AM $ 0.0000549
-0.10%
$ 322,815 $ 60,500
Nov 29, 11 PM $ 0.000055
-0.28%
$ 323,140 $ 60,831
Nov 29, 10 PM $ 0.0000551
+0.27%
$ 324,047 $ 61,052
Nov 29, 9 PM $ 0.000055
-0.49%
$ 323,166 $ 61,094
Nov 29, 8 PM $ 0.0000552
+0.25%
$ 324,752 $ 60,973
Nov 29, 7 PM $ 0.0000549
-0.24%
$ 323,047 $ 61,695
Nov 29, 6 PM $ 0.000055
-0.04%
$ 323,694 $ 62,264
Nov 29, 5 PM $ 0.000055
-0.32%
$ 323,259 $ 62,800
Nov 29, 4 PM $ 0.000055
-0.05%
$ 323,518 $ 63,449
Nov 29, 3 PM $ 0.0000549
-0.16%
$ 322,988 $ 63,706
Nov 29, 2 PM $ 0.0000551
-0.18%
$ 323,870 $ 63,451
Nov 29, 1 PM $ 0.0000549
-0.15%
$ 323,106 $ 64,611
Nov 29, 12 PM $ 0.000055
+0.18%
$ 323,484 $ 66,168
Nov 29, 11 AM $ 0.0000549
-0.06%
$ 323,209 $ 65,880
Nov 29, 10 AM $ 0.0000551
-0.28%
$ 323,798 $ 65,405
Nov 29, 9 AM $ 0.0000551
+0.02%
$ 323,870 $ 65,658