FLOCK Historical Data

FLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000551
-0.28%
$ 323,798 $ 65,405
Nov 29, 9 AM $ 0.0000551
+0.02%
$ 323,870 $ 65,658
Nov 29, 8 AM $ 0.0000551
+0.41%
$ 324,227 $ 66,141
Nov 29, 7 AM $ 0.0000551
+0.43%
$ 324,033 $ 65,655
Nov 29, 6 AM $ 0.0000548
-0.69%
$ 322,092 $ 64,424
Nov 29, 5 AM $ 0.0000552
+0.48%
$ 324,341 $ 64,108
Nov 29, 4 AM $ 0.0000549
-0.55%
$ 322,802 $ 63,647
Nov 29, 3 AM $ 0.000055
-0.29%
$ 323,400 $ 63,945
Nov 29, 2 AM $ 0.0000552
+0.58%
$ 324,341 $ 64,259
Nov 29, 1 AM $ 0.0000549
+0.29%
$ 322,833 $ 64,600
Nov 29, 12 AM $ 0.0000549
-0.47%
$ 322,519 $ 63,382
Nov 28, 11 PM $ 0.0000563
-0.38%
$ 330,840 $ 62,239
Nov 28, 10 PM $ 0.0000564
+0.13%
$ 331,535 $ 61,467
Nov 28, 9 PM $ 0.0000564
-0.17%
$ 331,531 $ 61,598
Nov 28, 8 PM $ 0.0000563
-0.39%
$ 331,270 $ 61,452
Nov 28, 7 PM $ 0.0000566
+0.57%
$ 332,808 $ 60,532
Nov 28, 6 PM $ 0.0000565
-0.12%
$ 332,335 $ 60,007
Nov 28, 5 PM $ 0.0000585
-2.92%
$ 343,862 $ 52,554
Nov 28, 4 PM $ 0.0000602
-4.88%
$ 354,246 $ 56,461
Nov 28, 3 PM $ 0.0000632
-0.29%
$ 371,690 $ 55,525
Nov 28, 2 PM $ 0.0000633
+2.48%
$ 372,013 $ 56,006
Nov 28, 1 PM $ 0.0000617
-9.44%
$ 362,993 $ 54,810
Nov 28, 12 PM $ 0.0000682
+0.12%
$ 400,833 $ 50,904
Nov 28, 11 AM $ 0.000068
-0.22%
$ 399,723 $ 50,693
Nov 28, 10 AM $ 0.0000681
+0.10%
$ 400,604 $ 50,025
Nov 28, 9 AM $ 0.0000682
+0.12%
$ 400,840 $ 49,160
Nov 28, 8 AM $ 0.000068
-0.28%
$ 400,134 $ 48,495
Nov 28, 7 AM $ 0.0000682
+0.37%
$ 401,251 $ 50,382
Nov 28, 6 AM $ 0.000068
-0.13%
$ 399,722 $ 50,019
Nov 28, 5 AM $ 0.0000682
-0.03%
$ 400,898 $ 49,461
Nov 28, 4 AM $ 0.000068
-0.13%
$ 400,075 $ 48,884
Nov 28, 3 AM $ 0.000068
-0.12%
$ 399,558 $ 48,115
Nov 28, 2 AM $ 0.0000681
-0.20%
$ 400,444 $ 47,673
Nov 28, 1 AM $ 0.0000682
+0.25%
$ 401,251 $ 47,241
Nov 28, 12 AM $ 0.0000681
+0.06%
$ 400,722 $ 46,949
Nov 27, 11 PM $ 0.0000681
+0.03%
$ 400,487 $ 46,783
Nov 27, 10 PM $ 0.000068
+0.13%
$ 399,970 $ 46,352
Nov 27, 9 PM $ 0.0000679
-0.12%
$ 399,466 $ 46,099
Nov 27, 8 PM $ 0.0000682
+0.07%
$ 401,220 $ 46,795
Nov 27, 7 PM $ 0.0000679
-0.40%
$ 399,134 $ 46,899
Nov 27, 6 PM $ 0.0000682
+0.16%
$ 400,743 $ 46,749
Nov 27, 5 PM $ 0.000068
-0.10%
$ 399,820 $ 46,472
Nov 27, 4 PM $ 0.0000681
-0.10%
$ 400,544 $ 46,014
Nov 27, 3 PM $ 0.0000682
+0.08%
$ 399,605 $ 44,064
Nov 27, 2 PM $ 0.0000679
-7.71%
$ 399,314 $ 42,475
Nov 27, 1 PM $ 0.0000736
-0.03%
$ 432,691 $ 37,848
Nov 27, 12 PM $ 0.0000737
+0.08%
$ 433,532 $ 36,523
Nov 27, 11 AM $ 0.0000739
+0.16%
$ 434,414 $ 35,235
Nov 27, 10 AM $ 0.0000738
-0.04%
$ 433,709 $ 34,161
Nov 27, 9 AM $ 0.0000738
-0.20%
$ 433,885 $ 33,440