Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0000329
-0.18%
$193,452 $46,874
May 2, 11 PM $0.0000329
-0.27%
$193,276 $46,550
May 2, 10 PM $0.0000329
+0.12%
$193,746 $46,613
May 2, 9 PM $0.0000329
-0.33%
$193,393 $47,276
May 2, 8 PM $0.0000329
+0.18%
$193,746 $47,501
May 2, 7 PM $0.000033
+0.27%
$194,040 $47,499
May 2, 6 PM $0.000033
+0.09%
$193,981 $48,065
May 2, 5 PM $0.000033
+0.24%
$193,981 $48,125
May 2, 4 PM $0.0000329
-0.18%
$193,511 $47,640
May 2, 3 PM $0.0000329
+0.03%
$193,628 $47,147
May 2, 2 PM $0.0000329
+0.21%
$193,570 $46,871
May 2, 1 PM $0.0000328
-0.18%
$193,040 $46,651
May 2, 12 PM $0.0000329
-0.21%
$193,334 $45,875
May 2, 11 AM $0.0000328
-0.42%
$193,099 $45,391
May 2, 10 AM $0.000033
+0.24%
$194,216 $44,604
May 2, 9 AM $0.000033
+0.15%
$194,040 $43,944
May 2, 8 AM $0.0000328
-0.55%
$192,982 $43,538
May 2, 7 AM $0.0000328
-0.39%
$193,099 $43,055
May 2, 6 AM $0.0000329
-0.21%
$193,511 $42,361
May 2, 5 AM $0.000033
+0.43%
$194,040 $41,867
May 2, 4 AM $0.0000329
-0.12%
$193,334 $41,470
May 2, 3 AM $0.0000329
+0.06%
$193,452 $40,858
May 2, 2 AM $0.0000329
-0.39%
$193,276 $40,750
May 2, 1 AM $0.0000329
-0.36%
$193,334 $40,838
May 2, 12 AM $0.000033
+0.09%
$194,040 $40,782
May 1, 11 PM $0.000033
+0.06%
$193,864 $40,649
May 1, 10 PM $0.0000329
-0.24%
$193,511 $41,175
May 1, 9 PM $0.0000328
-0.21%
$193,158 $41,540
May 1, 8 PM $0.0000329
+0.09%
$193,570 $41,409
May 1, 7 PM $0.0000329
-0.24%
$193,511 $41,367
May 1, 6 PM $0.0000329
+0.03%
$193,511 $40,609
May 1, 5 PM $0.000033
+0.18%
$193,805 $40,680
May 1, 4 PM $0.000033
+0.21%
$193,864 $41,072
May 1, 3 PM $0.000033
+0.03%
$193,922 $41,685
May 1, 2 PM $0.0000329
-0.27%
$193,276 $42,350
May 1, 1 PM $0.000033
-0.03%
$194,040 $42,583
May 1, 12 PM $0.0000329
-0.09%
$193,393 $43,549
May 1, 11 AM $0.0000329
-0.18%
$193,570 $44,191
May 1, 10 AM $0.0000329
-0.12%
$193,746 $45,363
May 1, 9 AM $0.000033
+0.18%
$194,099 $46,370
May 1, 8 AM $0.0000329
-0.12%
$193,746 $47,360
May 1, 7 AM $0.0000329
-0.21%
$193,217 $48,077
May 1, 6 AM $0.000033
+0.18%
$194,040 $48,694
May 1, 5 AM $0.0000329
-0.18%
$193,687 $49,643
May 1, 4 AM $0.0000329
-0.06%
$193,628 $50,721
May 1, 3 AM $0.000033
+0.06%
$193,864 $50,671
May 1, 2 AM $0.0000329
-0.09%
$193,687 $50,676
May 1, 1 AM $0.000033
-0.03%
$193,863 $50,523
May 1, 12 AM $0.0000329
-0.21%
$193,334 $50,651
Apr 30, 11 PM $0.000033
+0.27%
$194,099 $50,822