Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.000033
+0.27%
$194,099 $50,822
Apr 30, 10 PM $0.000033
+0.24%
$194,040 $50,144
Apr 30, 9 PM $0.000033
+0.18%
$194,040 $49,124
Apr 30, 8 PM $0.0000329
-0.15%
$193,687 $49,779
Apr 30, 7 PM $0.0000329
-0.09%
$193,334 $49,922
Apr 30, 6 PM $0.000033
-0.09%
$193,805 $49,902
Apr 30, 5 PM $0.0000329
-0.09%
$193,511 $49,893
Apr 30, 4 PM $0.000033
+0.27%
$193,922 $50,449
Apr 30, 3 PM $0.0000329
-0.15%
$193,393 $50,926
Apr 30, 2 PM $0.0000329
+0.15%
$193,687 $51,065
Apr 30, 1 PM $0.0000329
-0.39%
$193,393 $51,169
Apr 30, 12 PM $0.000033
+0.09%
$194,158 $50,751
Apr 30, 11 AM $0.000033
+0.24%
$193,981 $50,301
Apr 30, 10 AM $0.0000329
-0.06%
$193,628 $49,069
Apr 30, 9 AM $0.0000329
-0.33%
$193,570 $48,853
Apr 30, 8 AM $0.000033
+0.40%
$194,040 $48,056
Apr 30, 7 AM $0.0000329
+0.06%
$193,687 $47,678
Apr 30, 6 AM $0.000033
+0.18%
$193,922 $47,461
Apr 30, 5 AM $0.000033
+0.12%
$193,864 $46,831
Apr 30, 4 AM $0.0000329
+0.00%
$193,746 $46,281
Apr 30, 3 AM $0.0000329
+0.21%
$193,687 $46,701
Apr 30, 2 AM $0.0000329
+0.09%
$193,570 $47,083
Apr 30, 1 AM $0.000033
+0.43%
$194,040 $47,682
Apr 30, 12 AM $0.0000329
-0.27%
$193,217 $47,427
Apr 29, 11 PM $0.0000329
-0.27%
$193,511 $47,095
Apr 29, 10 PM $0.000033
+0.33%
$194,099 $46,826
Apr 29, 9 PM $0.0000329
-0.21%
$193,687 $47,500
Apr 29, 8 PM $0.000033
+0.36%
$194,158 $47,165
Apr 29, 7 PM $0.0000329
+0.00%
$193,687 $47,128
Apr 29, 6 PM $0.000033
+0.36%
$194,040 $47,840
Apr 29, 5 PM $0.0000329
+0.01%
$193,334 $47,432
Apr 29, 4 PM $0.0000329
-2.09%
$193,494 $46,768
Apr 29, 3 PM $0.0000336
+0.21%
$197,744 $45,985
Apr 29, 2 PM $0.0000336
+0.24%
$197,450 $45,345
Apr 29, 1 PM $0.0000336
+0.30%
$197,803 $45,129
Apr 29, 12 PM $0.0000335
-0.30%
$196,921 $45,177
Apr 29, 11 AM $0.0000336
+0.24%
$197,333 $45,486
Apr 29, 10 AM $0.0000336
-0.15%
$197,627 $45,670
Apr 29, 9 AM $0.0000335
-0.09%
$197,038 $45,415
Apr 29, 8 AM $0.0000336
-0.03%
$197,450 $45,998
Apr 29, 7 AM $0.0000335
-0.36%
$197,039 $45,944
Apr 29, 6 AM $0.0000335
-0.18%
$197,274 $45,605
Apr 29, 5 AM $0.0000335
-0.45%
$196,862 $45,739
Apr 29, 4 AM $0.0000336
+0.33%
$197,862 $45,580
Apr 29, 3 AM $0.0000336
+0.03%
$197,509 $45,293
Apr 29, 2 AM $0.0000335
-0.15%
$197,274 $44,923
Apr 29, 1 AM $0.0000335
-0.15%
$197,098 $44,135
Apr 29, 12 AM $0.0000336
+0.18%
$197,627 $44,284
Apr 28, 11 PM $0.0000336
+0.09%
$197,686 $44,114
Apr 28, 10 PM $0.0000335
-0.09%
$197,274 $43,843