FLOCK Historical Data

FLOCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000738
-0.20%
$ 433,885 $ 33,440
Nov 27, 8 AM $ 0.000074
+0.39%
$ 434,828 $ 32,537
Nov 27, 7 AM $ 0.0000738
-0.02%
$ 433,658 $ 31,890
Nov 27, 6 AM $ 0.0000737
-0.15%
$ 433,642 $ 31,241
Nov 27, 5 AM $ 0.0000739
-0.08%
$ 434,294 $ 30,714
Nov 27, 4 AM $ 0.0000739
+0.46%
$ 434,650 $ 30,146
Nov 27, 3 AM $ 0.000074
+0.45%
$ 434,944 $ 29,641
Nov 27, 2 AM $ 0.0000736
-0.28%
$ 433,003 $ 29,785
Nov 27, 1 AM $ 0.0000737
-0.23%
$ 433,591 $ 30,344
Nov 27, 12 AM $ 0.0000737
-0.20%
$ 433,415 $ 30,526
Nov 26, 11 PM $ 0.0000739
-0.11%
$ 434,285 $ 30,258
Nov 26, 10 PM $ 0.0000739
+0.11%
$ 434,767 $ 30,033
Nov 26, 9 PM $ 0.0000736
+0.03%
$ 432,886 $ 29,804
Nov 26, 8 PM $ 0.000074
+0.31%
$ 434,944 $ 28,484
Nov 26, 7 PM $ 0.0000737
-0.27%
$ 433,944 $ 28,034
Nov 26, 6 PM $ 0.0000739
+0.25%
$ 434,705 $ 27,297
Nov 26, 5 PM $ 0.0000737
-0.05%
$ 433,629 $ 26,650
Nov 26, 4 PM $ 0.0000738
-0.03%
$ 433,832 $ 26,004
Nov 26, 3 PM $ 0.0000739
-0.12%
$ 434,356 $ 26,516
Nov 26, 2 PM $ 0.0000737
-0.19%
$ 433,650 $ 27,044
Nov 26, 1 PM $ 0.0000738
-0.11%
$ 434,120 $ 27,544
Nov 26, 12 PM $ 0.0000739
-0.08%
$ 434,591 $ 28,019
Nov 26, 11 AM $ 0.0000739
-0.03%
$ 434,239 $ 28,399
Nov 26, 10 AM $ 0.0000739
-0.01%
$ 434,356 $ 28,846
Nov 26, 9 AM $ 0.0000738
+0.03%
$ 434,179 $ 29,829
Nov 26, 8 AM $ 0.0000738
-0.04%
$ 434,120 $ 31,200
Nov 26, 7 AM $ 0.0000739
-0.14%
$ 434,297 $ 32,432
Nov 26, 6 AM $ 0.0000739
-0.08%
$ 434,297 $ 33,413
Nov 26, 5 AM $ 0.0000738
-0.16%
$ 433,826 $ 34,454
Nov 26, 4 AM $ 0.0000739
-0.01%
$ 434,536 $ 35,433
Nov 26, 3 AM $ 0.0000739
+0.03%
$ 434,708 $ 36,401
Nov 26, 2 AM $ 0.0000739
+0.16%
$ 434,591 $ 36,717
Nov 26, 1 AM $ 0.0000737
-0.42%
$ 433,186 $ 36,677
Nov 26, 12 AM $ 0.0000736
-0.08%
$ 434,888 $ 37,133
Nov 25, 11 PM $ 0.0000739
+0.26%
$ 434,356 $ 37,916
Nov 25, 10 PM $ 0.0000737
-0.11%
$ 433,241 $ 38,587
Nov 25, 9 PM $ 0.0000739
+0.31%
$ 434,534 $ 39,368
Nov 25, 8 PM $ 0.0000737
+0.03%
$ 433,180 $ 39,858
Nov 25, 7 PM $ 0.0000739
-0.09%
$ 434,297 $ 40,635
Nov 25, 6 PM $ 0.0000739
+0.35%
$ 434,356 $ 40,086
Nov 25, 5 PM $ 0.0000739
+0.26%
$ 434,414 $ 39,553
Nov 25, 4 PM $ 0.0000737
-0.16%
$ 433,532 $ 39,050
Nov 25, 3 PM $ 0.000074
+0.16%
$ 434,885 $ 38,456
Nov 25, 2 PM $ 0.0000737
-0.08%
$ 433,356 $ 37,842
Nov 25, 1 PM $ 0.0000738
-0.15%
$ 433,709 $ 37,262
Nov 25, 12 PM $ 0.0000739
+0.03%
$ 434,356 $ 36,687
Nov 25, 11 AM $ 0.0000738
+0.01%
$ 434,003 $ 36,299
Nov 25, 10 AM $ 0.0000737
-0.19%
$ 433,415 $ 35,791
Nov 25, 9 AM $ 0.0000737
-0.26%
$ 433,415 $ 34,847
Nov 25, 8 AM $ 0.0000739
+0.27%
$ 434,532 $ 33,405