FLOCK Historical Data

FLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000739
+0.27%
$ 434,532 $ 33,405
Nov 25, 7 AM $ 0.0000737
-0.18%
$ 433,356 $ 32,061
Nov 25, 6 AM $ 0.0000737
-0.31%
$ 433,532 $ 31,039
Nov 25, 5 AM $ 0.000074
+0.26%
$ 435,179 $ 39,529
Nov 25, 4 AM $ 0.000074
+0.39%
$ 435,238 $ 40,043
Nov 25, 3 AM $ 0.0000736
-0.53%
$ 432,944 $ 40,360
Nov 25, 2 AM $ 0.0000737
-0.03%
$ 433,297 $ 40,777
Nov 25, 1 AM $ 0.000074
-0.27%
$ 435,179 $ 40,821
Nov 25, 12 AM $ 0.0000743
+0.42%
$ 436,929 $ 41,646
Nov 24, 11 PM $ 0.0000738
-0.16%
$ 433,885 $ 42,540
Nov 24, 10 PM $ 0.000074
-0.36%
$ 435,002 $ 42,593
Nov 24, 9 PM $ 0.0000743
+0.15%
$ 437,089 $ 42,272
Nov 24, 8 PM $ 0.0000742
+1.15%
$ 436,216 $ 42,135
Nov 24, 7 PM $ 0.0000733
+0.02%
$ 431,198 $ 41,910
Nov 24, 6 PM $ 0.0000733
+0.81%
$ 430,828 $ 42,866
Nov 24, 5 PM $ 0.0000727
-0.16%
$ 427,476 $ 43,324
Nov 24, 4 PM $ 0.0000728
+0.20%
$ 428,092 $ 44,715
Nov 24, 3 PM $ 0.0000727
+0.12%
$ 427,297 $ 46,494
Nov 24, 2 PM $ 0.0000726
-0.01%
$ 426,770 $ 48,096
Nov 24, 1 PM $ 0.0000726
-0.03%
$ 426,947 $ 50,398
Nov 24, 12 PM $ 0.0000726
-0.08%
$ 427,064 $ 50,421
Nov 24, 11 AM $ 0.0000726
+0.10%
$ 426,888 $ 50,428
Nov 24, 10 AM $ 0.0000725
-0.07%
$ 426,201 $ 50,441
Nov 24, 9 AM $ 0.0000725
-0.19%
$ 426,217 $ 51,323
Nov 24, 8 AM $ 0.0000726
-0.01%
$ 426,988 $ 52,910
Nov 24, 7 AM $ 0.0000726
-0.03%
$ 427,143 $ 54,891
Nov 24, 6 AM $ 0.0000727
+0.22%
$ 427,241 $ 56,428
Nov 24, 5 AM $ 0.0000724
-0.56%
$ 425,653 $ 56,862
Nov 24, 4 AM $ 0.0000728
+0.27%
$ 428,083 $ 56,395
Nov 24, 3 AM $ 0.0000726
-0.14%
$ 426,770 $ 55,518
Nov 24, 2 AM $ 0.0000725
+0.07%
$ 426,182 $ 55,081
Nov 24, 1 AM $ 0.0000723
+0.05%
$ 425,399 $ 55,277
Nov 24, 12 AM $ 0.0000722
-2.49%
$ 424,343 $ 55,463
Nov 23, 11 PM $ 0.0000739
+0.14%
$ 434,421 $ 54,951
Nov 23, 10 PM $ 0.0000737
-0.64%
$ 433,608 $ 54,627
Nov 23, 9 PM $ 0.0000743
+0.50%
$ 437,002 $ 54,647
Nov 23, 8 PM $ 0.0000739
-0.30%
$ 434,679 $ 55,152
Nov 23, 7 PM $ 0.0000741
+0.01%
$ 435,590 $ 54,433
Nov 23, 6 PM $ 0.0000742
+0.40%
$ 436,414 $ 54,917
Nov 23, 5 PM $ 0.0000739
-0.07%
$ 434,663 $ 55,131
Nov 23, 4 PM $ 0.0000739
-2.72%
$ 434,819 $ 55,237
Nov 23, 3 PM $ 0.0000758
-0.11%
$ 445,508 $ 54,118
Nov 23, 2 PM $ 0.0000759
-0.20%
$ 446,111 $ 53,518
Nov 23, 1 PM $ 0.0000708
+0.36%
$ 416,563 $ 50,257
Nov 23, 12 PM $ 0.0000706
+0.09%
$ 415,128 $ 51,116
Nov 23, 11 AM $ 0.0000706
+0.11%
$ 415,246 $ 52,147
Nov 23, 10 AM $ 0.0000705
-0.09%
$ 414,639 $ 53,381
Nov 23, 9 AM $ 0.0000704
-0.18%
$ 413,893 $ 54,612
Nov 23, 8 AM $ 0.0000705
+0.03%
$ 414,540 $ 55,751
Nov 23, 7 AM $ 0.0000704
-0.09%
$ 414,242 $ 54,928