Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0000335
-0.09%
$197,274 $43,843
Apr 28, 9 PM $0.0000336
-0.18%
$197,627 $43,235
Apr 28, 8 PM $0.0000336
-0.18%
$197,568 $42,566
Apr 28, 7 PM $0.0000335
+0.00%
$197,156 $42,651
Apr 28, 6 PM $0.0000336
+0.00%
$197,685 $42,275
Apr 28, 5 PM $0.0000336
+0.15%
$197,686 $42,390
Apr 28, 4 PM $0.0000336
+0.03%
$197,686 $42,705
Apr 28, 3 PM $0.0000336
+0.18%
$197,627 $42,534
Apr 28, 2 PM $0.0000335
-0.30%
$196,980 $42,725
Apr 28, 1 PM $0.0000335
-0.18%
$197,098 $42,269
Apr 28, 12 PM $0.0000336
+0.06%
$197,392 $41,707
Apr 28, 11 AM $0.0000336
-0.21%
$197,568 $41,336
Apr 28, 10 AM $0.0000335
-0.15%
$197,097 $41,229
Apr 28, 9 AM $0.0000335
-0.45%
$196,979 $40,873
Apr 28, 8 AM $0.0000335
-0.29%
$196,980 $40,166
Apr 28, 7 AM $0.0000335
-0.42%
$197,092 $40,009
Apr 28, 6 AM $0.0000337
+0.23%
$197,913 $39,934
Apr 28, 5 AM $0.0000335
-0.42%
$197,098 $39,422
Apr 28, 4 AM $0.0000336
+0.03%
$197,686 $39,058
Apr 28, 3 AM $0.0000336
+0.03%
$197,450 $38,900
Apr 28, 2 AM $0.0000336
-0.12%
$197,333 $38,899
Apr 28, 1 AM $0.0000336
+0.00%
$197,392 $38,878
Apr 28, 12 AM $0.0000336
+0.30%
$197,862 $39,005
Apr 27, 11 PM $0.0000337
+0.24%
$197,980 $39,156
Apr 27, 10 PM $0.0000337
+0.06%
$198,038 $39,163
Apr 27, 9 PM $0.0000336
-0.15%
$197,509 $39,207
Apr 27, 8 PM $0.0000336
+0.27%
$197,686 $39,506
Apr 27, 7 PM $0.0000336
-0.03%
$197,392 $39,584
Apr 27, 6 PM $0.0000336
-0.06%
$197,686 $40,551
Apr 27, 5 PM $0.0000336
-0.15%
$197,333 $41,610
Apr 27, 4 PM $0.0000336
+0.00%
$197,627 $41,773
Apr 27, 3 PM $0.0000335
-0.09%
$197,039 $42,399
Apr 27, 2 PM $0.0000335
-0.36%
$196,980 $42,173
Apr 27, 1 PM $0.0000336
+0.15%
$197,627 $42,344
Apr 27, 12 PM $0.0000336
+0.03%
$197,450 $42,574
Apr 27, 11 AM $0.0000335
-0.42%
$197,156 $42,729
Apr 27, 10 AM $0.0000337
+0.39%
$197,921 $43,126
Apr 27, 9 AM $0.0000336
-0.15%
$197,392 $43,313
Apr 27, 8 AM $0.0000335
-0.36%
$196,980 $43,779
Apr 27, 7 AM $0.0000335
-0.15%
$197,156 $44,153
Apr 27, 6 AM $0.0000336
+0.03%
$197,627 $44,748
Apr 27, 5 AM $0.0000335
-0.24%
$197,156 $44,945
Apr 27, 4 AM $0.0000336
+0.21%
$197,803 $45,243
Apr 27, 3 AM $0.0000336
-0.21%
$197,509 $46,109
Apr 27, 2 AM $0.0000337
+0.24%
$197,980 $47,377
Apr 27, 1 AM $0.0000336
-0.12%
$197,509 $48,016
Apr 27, 12 AM $0.0000336
-0.18%
$197,509 $48,329
Apr 26, 11 PM $0.0000337
+0.45%
$197,921 $48,857
Apr 26, 10 PM $0.0000335
-0.03%
$197,039 $49,373
Apr 26, 9 PM $0.0000336
+0.24%
$197,452 $50,026