Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0000336
+0.24%
$197,452 $50,026
Apr 26, 8 PM $0.0000336
+0.06%
$197,805 $49,012
Apr 26, 7 PM $0.0000337
+0.39%
$197,921 $47,847
Apr 26, 6 PM $0.0000337
+0.24%
$198,156 $46,023
Apr 26, 5 PM $0.0000336
+0.12%
$197,803 $45,124
Apr 26, 4 PM $0.0000336
-0.18%
$197,509 $44,297
Apr 26, 3 PM $0.0000336
+0.18%
$197,803 $43,764
Apr 26, 2 PM $0.0000337
+0.12%
$197,921 $44,404
Apr 26, 1 PM $0.0000336
-0.03%
$197,568 $44,772
Apr 26, 12 PM $0.0000336
-0.18%
$197,451 $45,128
Apr 26, 11 AM $0.0000337
+0.27%
$198,098 $45,791
Apr 26, 10 AM $0.0000335
-0.30%
$197,098 $45,560
Apr 26, 9 AM $0.0000336
+0.18%
$197,862 $45,507
Apr 26, 8 AM $0.0000336
+0.15%
$197,568 $45,207
Apr 26, 7 AM $0.0000337
-0.12%
$197,921 $45,174
Apr 26, 6 AM $0.0000336
-0.06%
$197,744 $44,568
Apr 26, 5 AM $0.0000337
+0.09%
$198,097 $44,635
Apr 26, 4 AM $0.0000335
-0.27%
$197,098 $44,596
Apr 26, 3 AM $0.0000337
+0.45%
$198,215 $44,232
Apr 26, 2 AM $0.0000337
+0.30%
$198,156 $43,751
Apr 26, 1 AM $0.0000336
+0.12%
$197,450 $43,145
Apr 26, 12 AM $0.0000335
-0.36%
$197,215 $42,671
Apr 25, 11 PM $0.0000336
+0.18%
$197,627 $42,219
Apr 25, 10 PM $0.0000335
-0.42%
$197,274 $42,714
Apr 25, 9 PM $0.0000336
+0.03%
$197,686 $42,798
Apr 25, 8 PM $0.0000336
-0.03%
$197,565 $44,041
Apr 25, 7 PM $0.0000335
+0.03%
$197,271 $46,346
Apr 25, 6 PM $0.0000335
-0.59%
$197,039 $48,291
Apr 25, 5 PM $0.0000336
+0.03%
$197,627 $48,384
Apr 25, 4 PM $0.0000336
+0.15%
$197,744 $49,244
Apr 25, 3 PM $0.0000336
+0.39%
$197,862 $49,475
Apr 25, 2 PM $0.0000337
+0.48%
$198,210 $48,812
Apr 25, 1 PM $0.0000336
-0.09%
$197,330 $48,461
Apr 25, 12 PM $0.0000336
-0.09%
$197,564 $48,232
Apr 25, 11 AM $0.0000336
-0.06%
$197,744 $49,694
Apr 25, 10 AM $0.0000335
-0.36%
$197,039 $50,710
Apr 25, 9 AM $0.0000336
+0.19%
$197,588 $50,725
Apr 25, 8 AM $0.0000335
-0.12%
$197,215 $50,421
Apr 25, 7 AM $0.0000337
+0.47%
$197,921 $49,732
Apr 25, 6 AM $0.0000336
-0.18%
$197,798 $50,673
Apr 25, 5 AM $0.0000335
-0.51%
$197,215 $51,084
Apr 25, 4 AM $0.0000336
-0.34%
$197,427 $51,133
Apr 25, 3 AM $0.0000336
+0.24%
$197,568 $50,848
Apr 25, 2 AM $0.0000336
+0.03%
$197,392 $50,276
Apr 25, 1 AM $0.0000336
+0.09%
$197,744 $50,624
Apr 25, 12 AM $0.0000336
+0.00%
$197,450 $50,741
Apr 24, 11 PM $0.0000336
-0.33%
$197,509 $50,802
Apr 24, 10 PM $0.0000337
-0.05%
$197,939 $50,386
Apr 24, 9 PM $0.0000336
+0.21%
$197,862 $50,012
Apr 24, 8 PM $0.0000336
-4.38%
$197,744 $49,984