FLOCK Historical Data

FLOCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000704
-0.09%
$ 414,242 $ 54,928
Nov 23, 6 AM $ 0.0000706
+0.09%
$ 414,952 $ 54,448
Nov 23, 5 AM $ 0.0000705
-0.17%
$ 414,422 $ 54,430
Nov 23, 4 AM $ 0.0000706
+0.09%
$ 415,128 $ 54,931
Nov 23, 3 AM $ 0.0000702
-0.17%
$ 412,952 $ 55,435
Nov 23, 2 AM $ 0.0000705
-0.07%
$ 414,364 $ 55,405
Nov 23, 1 AM $ 0.0000705
-0.02%
$ 414,747 $ 55,019
Nov 23, 12 AM $ 0.0000705
+0.04%
$ 414,364 $ 53,813
Nov 22, 11 PM $ 0.0000704
+0.10%
$ 414,187 $ 52,964
Nov 22, 10 PM $ 0.0000706
+0.25%
$ 414,952 $ 53,298
Nov 22, 9 PM $ 0.0000705
-0.10%
$ 414,533 $ 53,492
Nov 22, 8 PM $ 0.0000704
-0.18%
$ 413,717 $ 50,278
Nov 22, 7 PM $ 0.0000703
-0.28%
$ 413,129 $ 49,478
Nov 22, 6 PM $ 0.0000705
-0.18%
$ 414,305 $ 52,884
Nov 22, 5 PM $ 0.0000703
-0.37%
$ 413,188 $ 53,013
Nov 22, 4 PM $ 0.0000705
-0.08%
$ 414,716 $ 52,699
Nov 22, 3 PM $ 0.0000706
+0.11%
$ 415,069 $ 52,320
Nov 22, 2 PM $ 0.0000705
+0.52%
$ 414,305 $ 52,467
Nov 22, 1 PM $ 0.0000701
-0.02%
$ 412,168 $ 53,427
Nov 22, 12 PM $ 0.0000701
-0.57%
$ 412,246 $ 54,334
Nov 22, 11 AM $ 0.0000705
+0.50%
$ 414,775 $ 54,471
Nov 22, 10 AM $ 0.0000706
+0.20%
$ 415,187 $ 54,943
Nov 22, 9 AM $ 0.0000705
-2.04%
$ 414,342 $ 54,311
Nov 22, 8 AM $ 0.0000719
+0.04%
$ 422,949 $ 52,596
Nov 22, 7 AM $ 0.0000719
-0.25%
$ 422,772 $ 52,562
Nov 22, 6 AM $ 0.0000721
+0.24%
$ 423,830 $ 52,628
Nov 22, 5 AM $ 0.0000719
+0.21%
$ 422,808 $ 52,856
Nov 22, 4 AM $ 0.0000718
-0.59%
$ 421,902 $ 52,485
Nov 22, 3 AM $ 0.0000722
+0.15%
$ 424,418 $ 50,092
Nov 22, 2 AM $ 0.0000721
-0.18%
$ 423,713 $ 51,269
Nov 22, 1 AM $ 0.0000722
+0.10%
$ 424,360 $ 51,891
Nov 22, 12 AM $ 0.000072
-0.10%
$ 423,478 $ 52,769
Nov 21, 11 PM $ 0.0000722
+0.17%
$ 424,595 $ 53,269
Nov 21, 10 PM $ 0.0000721
-0.21%
$ 423,889 $ 56,731
Nov 21, 9 PM $ 0.0000722
+0.01%
$ 424,771 $ 56,745
Nov 21, 8 PM $ 0.0000722
+0.46%
$ 424,712 $ 56,394
Nov 21, 7 PM $ 0.0000721
-0.03%
$ 424,007 $ 56,374
Nov 21, 6 PM $ 0.0000721
-0.12%
$ 423,860 $ 55,784
Nov 21, 5 PM $ 0.0000723
+0.32%
$ 424,978 $ 56,154
Nov 21, 4 PM $ 0.000072
+0.07%
$ 423,547 $ 56,288
Nov 21, 3 PM $ 0.0000719
-0.30%
$ 422,807 $ 56,285
Nov 21, 2 PM $ 0.000072
-0.08%
$ 423,478 $ 56,213
Nov 21, 1 PM $ 0.0000718
-0.25%
$ 422,419 $ 55,646
Nov 21, 12 PM $ 0.000072
+0.20%
$ 423,247 $ 54,763
Nov 21, 11 AM $ 0.0000721
-0.10%
$ 423,760 $ 54,540
Nov 21, 10 AM $ 0.000072
-2.41%
$ 423,473 $ 53,971
Nov 21, 9 AM $ 0.0000738
+0.27%
$ 433,826 $ 53,953
Nov 21, 8 AM $ 0.0000736
+0.02%
$ 432,513 $ 54,494
Nov 21, 7 AM $ 0.0000738
+0.05%
$ 432,827 $ 54,225
Nov 21, 6 AM $ 0.0000738
+0.31%
$ 433,885 $ 54,304