Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.0000336
-4.38%
$197,744 $49,984
Apr 24, 7 PM $0.0000353
+5.15%
$207,536 $48,597
Apr 24, 6 PM $0.0000335
+0.06%
$197,205 $48,131
Apr 24, 5 PM $0.0000335
-0.11%
$197,093 $48,550
Apr 24, 4 PM $0.0000336
+0.13%
$197,831 $48,940
Apr 24, 3 PM $0.0000336
+0.00%
$197,450 $48,740
Apr 24, 2 PM $0.0000336
+0.24%
$197,568 $49,033
Apr 24, 1 PM $0.0000335
-0.39%
$197,274 $49,246
Apr 24, 12 PM $0.0000335
-0.10%
$197,156 $49,493
Apr 24, 11 AM $0.0000336
+5.39%
$197,413 $48,940
Apr 24, 10 AM $0.0000318
+0.10%
$187,022 $47,688
Apr 24, 9 AM $0.0000318
+0.11%
$187,238 $47,418
Apr 24, 8 AM $0.0000318
-0.16%
$186,981 $47,697
Apr 24, 7 AM $0.0000318
-0.56%
$187,277 $48,045
Apr 24, 6 AM $0.0000321
+0.31%
$188,745 $47,689
Apr 24, 5 AM $0.000032
-0.12%
$188,219 $47,403
Apr 24, 4 AM $0.0000321
-0.09%
$188,572 $47,856
Apr 24, 3 AM $0.000032
-0.06%
$187,925 $48,431
Apr 24, 2 AM $0.0000319
-0.37%
$187,807 $48,696
Apr 24, 1 AM $0.0000321
-0.09%
$188,572 $48,667
Apr 24, 12 AM $0.000032
+0.03%
$188,395 $48,560
Apr 23, 11 PM $0.0000321
-0.12%
$188,630 $48,639
Apr 23, 10 PM $0.000032
+0.16%
$188,277 $48,835
Apr 23, 9 PM $0.000032
+0.19%
$188,394 $48,739
Apr 23, 8 PM $0.000032
+0.00%
$188,042 $48,444
Apr 23, 7 PM $0.000032
+0.00%
$188,101 $48,034
Apr 23, 6 PM $0.000032
+0.09%
$188,454 $47,140
Apr 23, 5 PM $0.0000321
+0.53%
$188,807 $46,443
Apr 23, 4 PM $0.0000319
-0.25%
$187,866 $45,520
Apr 23, 3 PM $0.0000319
-0.31%
$187,690 $45,646
Apr 23, 2 PM $0.000032
+0.22%
$188,160 $46,092
Apr 23, 1 PM $0.000032
+0.28%
$188,101 $46,172
Apr 23, 12 PM $0.0000319
-0.25%
$187,690 $46,108
Apr 23, 11 AM $0.0000319
-0.31%
$187,337 $46,453
Apr 23, 10 AM $0.000032
-0.22%
$187,925 $46,990
Apr 23, 9 AM $0.000032
+0.00%
$188,395 $47,060
Apr 23, 8 AM $0.000032
+0.28%
$188,219 $47,409
Apr 23, 7 AM $0.000032
-0.06%
$188,042 $47,413
Apr 23, 6 AM $0.0000319
-0.22%
$187,631 $46,888
Apr 23, 5 AM $0.0000319
-0.06%
$187,807 $46,854
Apr 23, 4 AM $0.0000319
-0.28%
$187,690 $46,902
Apr 23, 3 AM $0.000032
+0.06%
$188,219 $46,951
Apr 23, 2 AM $0.000032
+0.09%
$187,925 $47,048
Apr 23, 1 AM $0.000032
-0.25%
$187,925 $47,524
Apr 23, 12 AM $0.000032
+0.03%
$188,160 $48,032
Apr 22, 11 PM $0.000032
+0.25%
$188,219 $48,371
Apr 22, 10 PM $0.000032
-0.22%
$187,925 $47,978
Apr 22, 9 PM $0.000032
+0.19%
$188,336 $48,850
Apr 22, 8 PM $0.000032
+0.22%
$188,336 $48,803
Apr 22, 7 PM $0.000032
-0.09%
$187,925 $49,159