FLOCK Historical Data

FLOCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000738
+0.31%
$ 433,885 $ 54,304
Nov 21, 5 AM $ 0.0000739
+0.09%
$ 434,291 $ 54,061
Nov 21, 4 AM $ 0.0000736
-0.11%
$ 432,768 $ 51,853
Nov 21, 3 AM $ 0.0000737
+0.10%
$ 433,356 $ 51,206
Nov 21, 2 AM $ 0.0000738
+0.39%
$ 433,944 $ 50,674
Nov 21, 1 AM $ 0.0000738
+0.18%
$ 434,179 $ 50,007
Nov 21, 12 AM $ 0.0000736
-0.12%
$ 432,827 $ 48,880
Nov 20, 11 PM $ 0.0000736
-0.07%
$ 432,944 $ 48,443
Nov 20, 10 PM $ 0.0000737
-0.27%
$ 433,238 $ 47,552
Nov 20, 9 PM $ 0.0000736
-0.38%
$ 432,944 $ 47,165
Nov 20, 8 PM $ 0.0000738
+0.14%
$ 434,238 $ 47,704
Nov 20, 7 PM $ 0.0000737
-0.22%
$ 433,297 $ 47,892
Nov 20, 6 PM $ 0.0000736
-0.03%
$ 432,709 $ 48,205
Nov 20, 5 PM $ 0.0000737
-0.30%
$ 433,356 $ 50,210
Nov 20, 4 PM $ 0.0000737
+0.12%
$ 433,532 $ 50,899
Nov 20, 3 PM $ 0.0000736
-0.16%
$ 433,238 $ 51,492
Nov 20, 2 PM $ 0.0000737
-0.18%
$ 433,238 $ 51,981
Nov 20, 1 PM $ 0.0000738
+0.10%
$ 434,037 $ 51,675
Nov 20, 12 PM $ 0.0000737
+0.08%
$ 433,583 $ 52,394
Nov 20, 11 AM $ 0.0000738
-0.20%
$ 433,768 $ 52,829
Nov 20, 10 AM $ 0.000074
+0.42%
$ 434,900 $ 52,684
Nov 20, 9 AM $ 0.0000737
-0.11%
$ 433,532 $ 52,588
Nov 20, 8 AM $ 0.0000736
-0.16%
$ 432,891 $ 52,210
Nov 20, 7 AM $ 0.0000737
+0.03%
$ 433,571 $ 51,683
Nov 20, 6 AM $ 0.0000736
-0.22%
$ 432,716 $ 51,404
Nov 20, 5 AM $ 0.0000738
+0.22%
$ 434,119 $ 50,758
Nov 20, 4 AM $ 0.0000737
-0.11%
$ 433,496 $ 49,794
Nov 20, 3 AM $ 0.000074
+0.45%
$ 434,998 $ 48,186
Nov 20, 2 AM $ 0.0000739
+0.44%
$ 434,316 $ 46,877
Nov 20, 1 AM $ 0.0000737
-0.11%
$ 433,650 $ 45,626
Nov 20, 12 AM $ 0.0000737
-0.15%
$ 433,297 $ 45,946
Nov 19, 11 PM $ 0.0000738
+0.05%
$ 434,062 $ 46,657
Nov 19, 10 PM $ 0.0000736
-0.20%
$ 432,827 $ 47,603
Nov 19, 9 PM $ 0.0000737
-0.01%
$ 433,297 $ 47,576
Nov 19, 8 PM $ 0.0000738
+0.12%
$ 434,003 $ 46,176
Nov 19, 7 PM $ 0.0000737
+0.29%
$ 433,474 $ 45,042
Nov 19, 6 PM $ 0.0000735
-0.29%
$ 432,221 $ 43,688
Nov 19, 5 PM $ 0.0000738
-2.25%
$ 433,655 $ 42,097
Nov 19, 4 PM $ 0.0000752
-0.52%
$ 441,965 $ 40,090
Nov 19, 3 PM $ 0.0000751
-2.58%
$ 441,782 $ 39,066
Nov 19, 2 PM $ 0.0000769
-0.40%
$ 452,348 $ 37,845
Nov 19, 1 PM $ 0.0000769
-0.36%
$ 452,231 $ 36,424
Nov 19, 12 PM $ 0.0000773
+0.38%
$ 454,469 $ 33,749
Nov 19, 11 AM $ 0.0000771
+0.06%
$ 453,061 $ 31,674
Nov 19, 10 AM $ 0.000077
-0.31%
$ 452,767 $ 29,881
Nov 19, 9 AM $ 0.0000772
+0.26%
$ 454,171 $ 27,864
Nov 19, 8 AM $ 0.000077
-0.18%
$ 454,230 $ 26,106
Nov 19, 7 AM $ 0.0000772
+0.35%
$ 453,818 $ 24,570
Nov 19, 6 AM $ 0.0000769
-0.33%
$ 454,810 $ 22,836
Nov 19, 5 AM $ 0.0000772
+0.01%
$ 453,872 $ 21,080