FLOCK Historical Data

FLOCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000772
+0.01%
$ 453,872 $ 21,080
Nov 19, 4 AM $ 0.000077
-0.16%
$ 452,584 $ 19,849
Nov 19, 3 AM $ 0.000077
-0.01%
$ 452,995 $ 18,852
Nov 19, 2 AM $ 0.000077
-0.27%
$ 452,878 $ 17,720
Nov 19, 1 AM $ 0.0000771
+0.03%
$ 453,583 $ 16,275
Nov 19, 12 AM $ 0.000077
+0.03%
$ 452,955 $ 14,195
Nov 18, 11 PM $ 0.0000771
+0.12%
$ 453,076 $ 11,880
Nov 18, 10 PM $ 0.000077
-0.04%
$ 452,525 $ 9,830
Nov 18, 9 PM $ 0.000077
+0.38%
$ 452,701 $ 8,080
Nov 18, 8 PM $ 0.0000767
+0.00%
$ 451,055 $ 7,173
Nov 18, 7 PM $ 0.0000767
+0.00%
$ 451,055 $ 6,447
Nov 18, 6 PM $ 0.0000767
+0.00%
$ 450,996 $ 5,732
Nov 18, 5 PM $ 0.0000767
+0.00%
$ 450,996 $ 4,985
Nov 18, 4 PM $ 0.0000767
-0.38%
$ 450,996 $ 4,201
Nov 18, 3 PM $ 0.000077
+0.37%
$ 452,701 $ 2,572
Nov 18, 2 PM $ 0.0000771
+0.29%
$ 453,113 $ 508
Nov 18, 1 PM $ 0.0000768
+0.00%
$ 451,819 $ 1,186
Nov 18, 12 PM $ 0.0000767
-0.57%
$ 450,761 $ 3,052
Nov 18, 11 AM $ 0.0000771
+0.65%
$ 453,348 $ 4,573
Nov 18, 10 AM $ 0.0000766
+0.00%
$ 450,408 $ 13,975
Nov 18, 9 AM $ 0.0000766
+0.00%
$ 450,408 $ 15,289
Nov 18, 8 AM $ 0.0000766
+0.00%
$ 450,408 $ 16,808
Nov 18, 7 AM $ 0.0000766
+0.00%
$ 450,408 $ 19,491
Nov 18, 6 AM $ 0.0000766
+0.72%
$ 450,408 $ 20,479
Nov 18, 5 AM $ 0.0000761
-0.71%
$ 447,197 $ 22,192
Nov 18, 4 AM $ 0.0000766
+0.00%
$ 450,408 $ 16,595
Nov 18, 3 AM $ 0.0000766
+0.00%
$ 450,408 $ 18,216
Nov 18, 2 AM $ 0.0000766
+0.00%
$ 450,408 $ 27,262
Nov 18, 1 AM $ 0.0000766
+0.00%
$ 450,408 $ 28,703
Nov 18, 12 AM $ 0.0000766
+0.00%
$ 450,408 $ 30,635
Nov 17, 11 PM $ 0.0000766
+0.00%
$ 450,408 $ 32,430
Nov 17, 10 PM $ 0.0000766
+0.39%
$ 450,408 $ 34,736
Nov 17, 9 PM $ 0.0000763
-0.39%
$ 448,642 $ 37,288
Nov 17, 8 PM $ 0.0000766
+0.00%
$ 450,408 $ 39,353
Nov 17, 7 PM $ 0.0000766
+0.00%
$ 450,408 $ 40,967
Nov 17, 6 PM $ 0.0000766
-0.43%
$ 450,408 $ 42,949
Nov 17, 5 PM $ 0.0000769
+0.43%
$ 452,340 $ 44,609
Nov 17, 4 PM $ 0.0000766
-0.47%
$ 450,408 $ 46,820
Nov 17, 3 PM $ 0.000077
+0.47%
$ 452,514 $ 48,852
Nov 17, 2 PM $ 0.0000766
-0.48%
$ 450,408 $ 50,999
Nov 17, 1 PM $ 0.0000769
+0.24%
$ 452,076 $ 51,320
Nov 17, 12 PM $ 0.0000767
-0.60%
$ 450,996 $ 51,390
Nov 17, 11 AM $ 0.0000772
-0.14%
$ 453,718 $ 52,115
Nov 17, 10 AM $ 0.0000774
+0.73%
$ 454,866 $ 52,152
Nov 17, 9 AM $ 0.0000771
-0.20%
$ 453,348 $ 52,099
Nov 17, 8 AM $ 0.0000773
+2.58%
$ 454,778 $ 52,947
Nov 17, 7 AM $ 0.0000752
-0.78%
$ 442,176 $ 52,414
Nov 17, 6 AM $ 0.0000757
-0.23%
$ 445,150 $ 53,598
Nov 17, 5 AM $ 0.0000755
+0.13%
$ 443,940 $ 53,484
Nov 17, 4 AM $ 0.0000755
-0.27%
$ 443,940 $ 54,117