Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000032
-0.09%
$187,925 $49,159
Apr 22, 6 PM $0.0000319
-0.31%
$187,748 $49,282
Apr 22, 5 PM $0.0000321
+0.28%
$188,513 $49,364
Apr 22, 4 PM $0.000032
+0.22%
$188,336 $50,120
Apr 22, 3 PM $0.0000319
+0.13%
$187,866 $50,555
Apr 22, 2 PM $0.0000319
-0.50%
$187,572 $51,162
Apr 22, 1 PM $0.000032
+0.03%
$188,278 $51,707
Apr 22, 12 PM $0.0000319
-0.12%
$187,691 $52,004
Apr 22, 11 AM $0.0000319
-0.47%
$187,748 $51,840
Apr 22, 10 AM $0.0000319
+0.10%
$187,810 $50,819
Apr 22, 9 AM $0.000032
-0.03%
$188,160 $51,459
Apr 22, 8 AM $0.000032
+0.00%
$188,219 $51,285
Apr 22, 7 AM $0.0000321
+0.03%
$188,572 $51,539
Apr 22, 6 AM $0.000032
+0.03%
$188,219 $51,942
Apr 22, 5 AM $0.000032
+0.28%
$188,160 $52,427
Apr 22, 4 AM $0.0000321
+0.09%
$188,513 $52,426
Apr 22, 3 AM $0.000032
+0.09%
$188,278 $52,072
Apr 22, 2 AM $0.0000319
-0.44%
$187,513 $52,023
Apr 22, 1 AM $0.000032
+0.19%
$188,043 $51,445
Apr 22, 12 AM $0.0000321
+0.44%
$188,572 $51,531
Apr 21, 11 PM $0.000032
+0.06%
$187,984 $51,651
Apr 21, 10 PM $0.000032
+0.06%
$188,101 $52,013
Apr 21, 9 PM $0.0000319
-0.13%
$187,572 $51,691
Apr 21, 8 PM $0.0000321
+0.47%
$188,572 $52,060
Apr 21, 7 PM $0.000032
+0.25%
$188,336 $52,136
Apr 21, 6 PM $0.000032
-0.03%
$188,101 $52,541
Apr 21, 5 PM $0.000032
+0.22%
$188,336 $52,968
Apr 21, 4 PM $0.000032
+0.00%
$187,925 $53,006
Apr 21, 3 PM $0.000032
-0.31%
$187,925 $52,530
Apr 21, 2 PM $0.000032
-0.16%
$188,160 $51,636
Apr 21, 1 PM $0.000032
+0.19%
$188,454 $51,286
Apr 21, 12 PM $0.000032
+0.31%
$188,454 $51,003
Apr 21, 11 AM $0.0000321
+0.16%
$188,689 $50,797
Apr 21, 10 AM $0.0000319
-0.34%
$187,690 $51,027
Apr 21, 9 AM $0.000032
-0.19%
$188,042 $50,239
Apr 21, 8 AM $0.0000319
-0.41%
$187,748 $50,359
Apr 21, 7 AM $0.0000321
+0.25%
$188,807 $50,363
Apr 21, 6 AM $0.0000319
-0.31%
$187,690 $50,249
Apr 21, 5 AM $0.0000321
+0.34%
$188,513 $49,844
Apr 21, 4 AM $0.0000321
-0.09%
$188,513 $50,015
Apr 21, 3 AM $0.000032
-0.37%
$187,925 $50,034
Apr 21, 2 AM $0.000032
+0.25%
$188,278 $49,675
Apr 21, 1 AM $0.000032
+0.00%
$188,042 $49,553
Apr 21, 12 AM $0.000032
-0.19%
$188,278 $48,780
Apr 20, 11 PM $0.000032
-0.47%
$187,925 $48,735
Apr 20, 10 PM $0.0000319
-0.22%
$187,807 $48,510
Apr 20, 9 PM $0.000032
-0.09%
$187,984 $49,459
Apr 20, 8 PM $0.000032
-0.09%
$187,984 $49,613
Apr 20, 7 PM $0.0000321
+0.16%
$188,630 $50,480
Apr 20, 6 PM $0.000032
+0.25%
$188,336 $50,878