FLOCK Historical Data

FLOCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000755
-0.27%
$ 443,940 $ 54,117
Nov 17, 3 AM $ 0.0000756
+0.43%
$ 444,654 $ 53,683
Nov 17, 2 AM $ 0.0000754
+0.27%
$ 443,352 $ 53,056
Nov 17, 1 AM $ 0.0000753
+0.13%
$ 442,764 $ 53,097
Nov 17, 12 AM $ 0.0000752
-0.23%
$ 442,176 $ 52,482
Nov 16, 11 PM $ 0.0000755
+0.23%
$ 443,726 $ 51,935
Nov 16, 10 PM $ 0.0000755
+0.53%
$ 443,940 $ 51,435
Nov 16, 9 PM $ 0.0000753
-0.33%
$ 442,764 $ 51,123
Nov 16, 8 PM $ 0.0000755
+0.06%
$ 444,211 $ 50,810
Nov 16, 7 PM $ 0.0000754
+0.40%
$ 443,352 $ 48,921
Nov 16, 6 PM $ 0.0000753
+0.13%
$ 442,764 $ 47,099
Nov 16, 5 PM $ 0.0000754
+0.29%
$ 443,352 $ 45,428
Nov 16, 4 PM $ 0.0000753
-3.69%
$ 443,046 $ 43,355
Nov 16, 3 PM $ 0.0000784
+0.22%
$ 460,981 $ 41,401
Nov 16, 2 PM $ 0.0000781
-0.27%
$ 459,006 $ 39,067
Nov 16, 1 PM $ 0.0000783
+0.32%
$ 460,245 $ 37,958
Nov 16, 12 PM $ 0.000078
-0.30%
$ 458,783 $ 37,328
Nov 16, 11 AM $ 0.0000783
-1.94%
$ 460,137 $ 36,536
Nov 16, 10 AM $ 0.00008
+0.65%
$ 470,400 $ 35,780
Nov 16, 9 AM $ 0.0000795
-1.81%
$ 467,374 $ 36,200
Nov 16, 8 AM $ 0.0000819
-0.05%
$ 481,455 $ 34,388
Nov 16, 7 AM $ 0.0000818
+0.19%
$ 480,696 $ 33,160
Nov 16, 6 AM $ 0.0000818
+0.18%
$ 480,984 $ 32,158
Nov 16, 5 AM $ 0.0000819
+3.29%
$ 481,616 $ 32,143
Nov 16, 4 AM $ 0.0000793
+0.00%
$ 466,284 $ 30,912
Nov 16, 3 AM $ 0.0000792
+0.00%
$ 465,696 $ 31,112
Nov 16, 2 AM $ 0.0000792
+0.13%
$ 465,696 $ 31,632
Nov 16, 1 AM $ 0.0000791
-3.25%
$ 465,108 $ 31,715
Nov 15, 9 PM $ 0.000091
-1.85%
$ 534,984 $ 30,472
Nov 15, 8 PM $ 0.0000927
+0.00%
$ 545,076 $ 27,948
Nov 15, 7 PM $ 0.0000927
+0.00%
$ 545,076 $ 29,363
Nov 15, 6 PM $ 0.0000927
+0.00%
$ 545,076 $ 30,839
Nov 15, 5 PM $ 0.0000927
-0.03%
$ 545,076 $ 32,680
Nov 15, 4 PM $ 0.0000927
+0.03%
$ 545,258 $ 34,183
Nov 15, 3 PM $ 0.0000927
-0.03%
$ 545,076 $ 35,585
Nov 15, 2 PM $ 0.0000927
+0.03%
$ 545,224 $ 37,811
Nov 15, 1 PM $ 0.0000928
+0.23%
$ 545,664 $ 38,585
Nov 15, 12 PM $ 0.0000926
-0.32%
$ 544,412 $ 38,703
Nov 15, 11 AM $ 0.0000928
+0.09%
$ 545,582 $ 38,964
Nov 15, 10 AM $ 0.0000927
+0.13%
$ 545,076 $ 39,421
Nov 15, 9 AM $ 0.0000929
+0.21%
$ 543,806 $ 39,522
Nov 15, 8 AM $ 0.0000926
-0.13%
$ 544,379 $ 39,094
Nov 15, 7 AM $ 0.0000927
+0.32%
$ 545,076 $ 38,114
Nov 15, 6 AM $ 0.0000925
-0.32%
$ 543,900 $ 38,146
Nov 15, 5 AM $ 0.0000925
+0.00%
$ 543,900 $ 38,009
Nov 15, 4 AM $ 0.0000929
+0.11%
$ 546,252 $ 38,088
Nov 15, 3 AM $ 0.0000929
+0.22%
$ 546,252 $ 39,127
Nov 15, 2 AM $ 0.0000927
-0.22%
$ 545,076 $ 38,714
Nov 15, 1 AM $ 0.0000929
+0.00%
$ 546,252 $ 38,528
Nov 15, 12 AM $ 0.0000929
+0.11%
$ 546,252 $ 38,733