Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.000032
+0.25%
$188,336 $50,878
Apr 20, 5 PM $0.000032
+0.06%
$188,219 $51,042
Apr 20, 4 PM $0.000032
-0.03%
$187,869 $50,285
Apr 20, 3 PM $0.000032
+0.38%
$188,336 $50,491
Apr 20, 2 PM $0.000032
+0.03%
$188,336 $51,252
Apr 20, 1 PM $0.0000319
-0.06%
$187,748 $51,121
Apr 20, 12 PM $0.000032
+0.25%
$188,219 $51,210
Apr 20, 11 AM $0.0000319
-0.16%
$187,866 $50,760
Apr 20, 10 AM $0.000032
-0.12%
$188,160 $50,729
Apr 20, 9 AM $0.0000319
-0.44%
$187,690 $51,098
Apr 20, 8 AM $0.000032
-0.31%
$187,925 $51,346
Apr 20, 7 AM $0.000032
+0.28%
$188,386 $51,412
Apr 20, 6 AM $0.000032
+0.09%
$188,219 $51,253
Apr 20, 5 AM $0.000032
+0.19%
$188,160 $51,095
Apr 20, 4 AM $0.0000319
-0.34%
$187,631 $50,945
Apr 20, 3 AM $0.0000321
+0.12%
$188,502 $50,991
Apr 20, 2 AM $0.000032
+0.12%
$188,034 $51,231
Apr 20, 1 AM $0.000032
+0.00%
$188,395 $51,420
Apr 20, 12 AM $0.000032
+0.07%
$187,925 $52,044
Apr 19, 11 PM $0.0000321
+0.28%
$188,505 $52,453
Apr 19, 10 PM $0.000032
-3.53%
$188,212 $52,653
Apr 19, 9 PM $0.0000331
-0.18%
$194,569 $52,299
Apr 19, 8 PM $0.0000331
-0.24%
$194,510 $51,925
Apr 19, 7 PM $0.0000331
-0.18%
$194,628 $51,156
Apr 19, 6 PM $0.0000331
-0.18%
$194,510 $51,052
Apr 19, 5 PM $0.0000331
+0.00%
$194,863 $50,775
Apr 19, 4 PM $0.0000332
+0.45%
$195,098 $51,496
Apr 19, 3 PM $0.0000331
+0.12%
$194,687 $50,824
Apr 19, 2 PM $0.0000332
+0.21%
$195,040 $50,189
Apr 19, 1 PM $0.0000331
-0.24%
$194,393 $49,889
Apr 19, 12 PM $0.0000331
+0.00%
$194,510 $49,614
Apr 19, 11 AM $0.0000332
+0.36%
$194,981 $49,441
Apr 19, 10 AM $0.0000331
-0.15%
$194,451 $49,012
Apr 19, 9 AM $0.0000332
-0.03%
$195,039 $48,373
Apr 19, 8 AM $0.000033
-0.36%
$194,334 $48,413
Apr 19, 7 AM $0.0000331
+0.00%
$194,863 $48,195
Apr 19, 6 AM $0.0000331
-0.15%
$194,804 $48,030
Apr 19, 5 AM $0.0000331
+0.06%
$194,746 $47,858
Apr 19, 4 AM $0.000033
-0.12%
$194,334 $47,452
Apr 19, 3 AM $0.0000332
+0.24%
$195,334 $47,315
Apr 19, 2 AM $0.0000332
+0.27%
$195,040 $48,049
Apr 19, 1 AM $0.0000331
+0.06%
$194,804 $48,175
Apr 19, 12 AM $0.0000331
-0.18%
$194,922 $48,392
Apr 18, 11 PM $0.0000331
-0.06%
$194,569 $48,043
Apr 18, 10 PM $0.0000331
+0.21%
$194,922 $47,875
Apr 18, 9 PM $0.0000332
+0.09%
$195,098 $47,514
Apr 18, 8 PM $0.0000331
-0.24%
$194,510 $48,180
Apr 18, 7 PM $0.0000331
+0.03%
$194,687 $47,886
Apr 18, 6 PM $0.000033
-0.45%
$194,274 $47,522
Apr 18, 5 PM $0.000033
-0.09%
$194,333 $47,745