Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.000142
-3.14%
$1.19 million $37,521
Oct 12, 2025 $0.000146
-0.20%
$1.23 million $39,098
Oct 11, 2025 $0.000146
-5.98%
$1.23 million $39,808
Oct 10, 2025 $0.000156
-4.70%
$1.31 million $40,431
Oct 9, 2025 $0.000164
-8.54%
$1.37 million $53,202
Oct 8, 2025 $0.000179
+1.06%
$1.5 million $24,241
Oct 7, 2025 $0.000177
-0.64%
$1.49 million $33,785
Oct 6, 2025 $0.000179
+0.19%
$1.5 million $32,583
Oct 5, 2025 $0.000178
+3.31%
$1.49 million $43,788
Oct 4, 2025 $0.000172
-0.66%
$1.44 million $47,115
Oct 3, 2025 $0.000172
+2.65%
$1.46 million $45,385
Oct 2, 2025 $0.000167
+0.59%
$1.4 million $45,363
Oct 1, 2025 $0.000166
+3.98%
$1.39 million $46,243
Sep 30, 2025 $0.000157
-0.06%
$1.34 million $23,928
Sep 29, 2025 $0.000157
-4.96%
$1.32 million $35,846
Sep 28, 2025 $0.000166
+0.30%
$1.39 million $42,369
Sep 27, 2025 $0.000165
-0.46%
$1.39 million $40,423
Sep 26, 2025 $0.000166
+7.59%
$1.4 million $42,568
Sep 25, 2025 $0.000156
-0.83%
$1.3 million $39,773
Sep 24, 2025 $0.000158
-0.04%
$1.32 million $42,181
Sep 23, 2025 $0.000157
-0.54%
$1.32 million $63,997
Sep 22, 2025 $0.000156
-11.57%
$1.32 million $84,211
Sep 21, 2025 $0.000177
+0.58%
$1.49 million $48,308
Sep 20, 2025 $0.000177
+0.62%
$1.48 million $51,491
Sep 19, 2025 $0.000176
-2.82%
$1.48 million $54,945
Sep 18, 2025 $0.000182
-8.42%
$1.53 million $55,277
Sep 17, 2025 $0.000199
-2.22%
$1.67 million $48,846
Sep 16, 2025 $0.000203
-3.93%
$1.7 million $44,667
Sep 15, 2025 $0.000212
-1.49%
$1.78 million $48,520
Sep 14, 2025 $0.000214
-0.44%
$1.8 million $48,695
Sep 13, 2025 $0.000215
-0.65%
$1.81 million $47,469
Sep 12, 2025 $0.000216
+1.44%
$1.82 million $57,788
Sep 11, 2025 $0.000213
+12.03%
$1.79 million $60,353
Sep 10, 2025 $0.00019
-1.38%
$1.59 million $46,437
Sep 9, 2025 $0.000192
-3.00%
$1.61 million $41,879
Sep 8, 2025 $0.000198
-2.14%
$1.66 million $45,610
Sep 7, 2025 $0.000203
-1.36%
$1.71 million $47,896
Sep 6, 2025 $0.000206
-0.54%
$1.73 million $59,315
Sep 5, 2025 $0.000207
-0.38%
$1.74 million $55,171
Sep 4, 2025 $0.000207
-4.51%
$1.75 million $37,072
Sep 3, 2025 $0.000217
+2.92%
$1.82 million $50,508
Sep 2, 2025 $0.000211
-3.38%
$1.77 million $43,491
Sep 1, 2025 $0.000218
+4.95%
$1.83 million $59,381
Aug 31, 2025 $0.000209
+0.34%
$1.75 million $46,960
Aug 30, 2025 $0.000208
-3.44%
$1.75 million $57,640
Aug 29, 2025 $0.000215
-2.91%
$1.8 million $58,251
Aug 28, 2025 $0.00022
-4.49%
$1.85 million $36,390
Aug 27, 2025 $0.00023
-1.25%
$1.93 million $37,010
Aug 26, 2025 $0.000232
+1.22%
$1.95 million $40,588
Aug 25, 2025 $0.000229
-3.53%
$1.93 million $54,312