FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000669
+5.14%
$ 8.03 million $ 44,111
May 9, 2025 $ 0.000638
+1.37%
$ 7.65 million $ 43,569
May 8, 2025 $ 0.000628
+32.95%
$ 7.54 million $ 39,761
May 7, 2025 $ 0.000472
-14.97%
$ 5.67 million $ 30,715
May 6, 2025 $ 0.000555
+7.62%
$ 6.65 million $ 30,284
May 5, 2025 $ 0.000487
+10.28%
$ 5.84 million $ 6,262
May 4, 2025 $ 0.000423
-16.53%
$ 5.08 million $ 52,113
May 3, 2025 $ 0.000507
-1.08%
$ 6.08 million $ 34,834
May 2, 2025 $ 0.000513
-10.53%
$ 6.15 million $ 33,795
May 1, 2025 $ 0.000573
-1.18%
$ 6.88 million $ 48,843
Apr 30, 2025 $ 0.000579
-1.72%
$ 6.95 million $ 7,908
Apr 29, 2025 $ 0.000589
-12.23%
$ 7.06 million $ 32,855
Apr 28, 2025 $ 0.000725
-3.17%
$ 8.71 million $ 38,959
Apr 27, 2025 $ 0.000749
+0.77%
$ 8.99 million $ 44,042
Apr 26, 2025 $ 0.000742
+0.22%
$ 8.91 million $ 46,918
Apr 25, 2025 $ 0.00077
-6.97%
$ 9.24 million $ 53,198
Apr 24, 2025 $ 0.000826
+9.44%
$ 9.91 million $ 44,072
Apr 23, 2025 $ 0.000755
-1.46%
$ 9.06 million $ 51,932
Apr 22, 2025 $ 0.000768
+10.33%
$ 9.21 million $ 32,323
Apr 21, 2025 $ 0.000791
+21.14%
$ 9.49 million $ 28,467
Apr 20, 2025 $ 0.000652
+1.65%
$ 7.82 million $ 26,036
Apr 19, 2025 $ 0.000636
-14.95%
$ 7.63 million $ 28,550
Apr 18, 2025 $ 0.000746
+1.84%
$ 8.95 million $ 29,316
Apr 17, 2025 $ 0.000731
-1.25%
$ 8.77 million $ 27,061
Apr 16, 2025 $ 0.00074
+14.09%
$ 8.88 million $ 28,508
Apr 15, 2025 $ 0.00065
-18.32%
$ 7.8 million $ 29,591
Apr 14, 2025 $ 0.000796
+0.71%
$ 9.56 million $ 30,048
Apr 13, 2025 $ 0.000792
+7.02%
$ 9.51 million $ 27,575
Apr 12, 2025 $ 0.00074
-0.67%
$ 8.88 million $ 28,203
Apr 11, 2025 $ 0.000744
+2.63%
$ 8.93 million $ 28,614
Apr 10, 2025 $ 0.000724
-14.40%
$ 8.69 million $ 28,693
Apr 9, 2025 $ 0.000846
+19.90%
$ 10.15 million $ 31,953
Apr 8, 2025 $ 0.000706
-20.29%
$ 8.47 million $ 26,331
Apr 7, 2025 $ 0.000886
-11.35%
$ 10.63 million $ 27,315
Apr 6, 2025 $ 0.000999
-11.13%
$ 11.99 million $ 28,600
Apr 5, 2025 $ 0.00112
-12.29%
$ 13.48 million $ 29,566
Apr 4, 2025 $ 0.00128
+2.93%
$ 15.37 million $ 29,697
Apr 3, 2025 $ 0.00124
+16.75%
$ 14.92 million $ 34,019
Apr 2, 2025 $ 0.00121
+5.34%
$ 14.57 million $ 31,308
Apr 1, 2025 $ 0.00115
+8.73%
$ 13.83 million $ 31,670
Mar 31, 2025 $ 0.00106
-6.96%
$ 12.73 million $ 30,661
Mar 30, 2025 $ 0.00114
+4.88%
$ 13.68 million $ 29,366
Mar 29, 2025 $ 0.00109
-5.83%
$ 13.05 million $ 31,685
Mar 28, 2025 $ 0.00115
-2.36%
$ 13.85 million $ 32,880
Mar 24, 2025 $ 0.00134
+0.00%
$ -- $ 50,469
Mar 17, 2025 $ 0.000795
+0.00%
$ -- $ 61,529
Mar 10, 2025 $ 0.000308
+0.00%
$ -- $ 16,270
Mar 3, 2025 $ 0.00055
+0.00%
$ -- $ 24,065
Feb 24, 2025 $ 0.000625
+0.00%
$ -- $ 54,016
Feb 17, 2025 $ 0.00103
+0.00%
$ -- $ 101,466