FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000241
+0.04%
$ 141,590 $ 46,491
Jul 13, 7 PM $ 0.0000241
+0.00%
$ 141,943 $ 46,707
Jul 13, 6 PM $ 0.0000241
-0.25%
$ 141,649 $ 47,434
Jul 13, 5 PM $ 0.0000241
-0.17%
$ 141,767 $ 47,889
Jul 13, 4 PM $ 0.0000241
+0.17%
$ 141,943 $ 48,219
Jul 13, 3 PM $ 0.0000241
-0.12%
$ 141,943 $ 48,714
Jul 13, 2 PM $ 0.0000241
-0.04%
$ 141,884 $ 49,059
Jul 13, 1 PM $ 0.0000241
+0.12%
$ 141,473 $ 48,861
Jul 13, 12 PM $ 0.0000241
+0.21%
$ 141,884 $ 48,131
Jul 13, 11 AM $ 0.0000241
+0.04%
$ 141,826 $ 48,069
Jul 13, 10 AM $ 0.0000241
+0.04%
$ 141,649 $ 47,946
Jul 13, 9 AM $ 0.0000241
-0.21%
$ 141,590 $ 48,076
Jul 13, 8 AM $ 0.0000242
+0.25%
$ 142,120 $ 49,240
Jul 13, 7 AM $ 0.000024
-0.25%
$ 141,414 $ 49,354
Jul 13, 6 AM $ 0.0000241
-0.25%
$ 141,473 $ 49,271
Jul 13, 5 AM $ 0.0000241
-0.08%
$ 141,884 $ 49,081
Jul 13, 4 AM $ 0.0000241
-0.04%
$ 141,708 $ 48,595
Jul 13, 3 AM $ 0.0000241
-0.12%
$ 141,943 $ 48,062
Jul 13, 2 AM $ 0.0000241
-0.08%
$ 141,473 $ 48,753
Jul 13, 1 AM $ 0.000024
-0.33%
$ 141,296 $ 48,926
Jul 13, 12 AM $ 0.0000241
+0.04%
$ 141,708 $ 48,886
Jul 12, 11 PM $ 0.0000241
-0.21%
$ 141,532 $ 48,152
Jul 12, 10 PM $ 0.0000241
+0.00%
$ 141,708 $ 48,323
Jul 12, 9 PM $ 0.0000241
+0.29%
$ 141,884 $ 48,164
Jul 12, 8 PM $ 0.0000241
-0.17%
$ 141,884 $ 48,602
Jul 12, 7 PM $ 0.0000241
-0.12%
$ 141,708 $ 48,382
Jul 12, 6 PM $ 0.0000241
+0.04%
$ 141,884 $ 48,506
Jul 12, 5 PM $ 0.0000241
-0.08%
$ 141,708 $ 48,866
Jul 12, 4 PM $ 0.0000241
-0.41%
$ 141,590 $ 48,885
Jul 12, 3 PM $ 0.0000241
-0.21%
$ 141,708 $ 48,844
Jul 12, 2 PM $ 0.0000241
+0.21%
$ 141,884 $ 48,247
Jul 12, 1 PM $ 0.0000241
+0.04%
$ 141,826 $ 48,113
Jul 12, 12 PM $ 0.0000241
-0.04%
$ 141,884 $ 48,021
Jul 12, 11 AM $ 0.0000241
-0.04%
$ 141,884 $ 47,894
Jul 12, 10 AM $ 0.0000242
+0.00%
$ 142,002 $ 47,677
Jul 12, 9 AM $ 0.0000242
-0.04%
$ 142,120 $ 47,902
Jul 12, 8 AM $ 0.0000241
-0.29%
$ 141,532 $ 46,668
Jul 12, 7 AM $ 0.0000241
-0.17%
$ 141,826 $ 46,123
Jul 12, 6 AM $ 0.0000241
-0.17%
$ 141,826 $ 46,153
Jul 12, 5 AM $ 0.0000241
+0.00%
$ 141,649 $ 45,941
Jul 12, 4 AM $ 0.0000241
-0.12%
$ 141,532 $ 45,971
Jul 12, 3 AM $ 0.0000241
-0.33%
$ 141,473 $ 45,694
Jul 12, 2 AM $ 0.0000242
+0.25%
$ 142,178 $ 44,932
Jul 12, 1 AM $ 0.0000242
+0.46%
$ 142,002 $ 44,592
Jul 12, 12 AM $ 0.0000241
+0.12%
$ 141,826 $ 44,323
Jul 11, 11 PM $ 0.0000242
+0.33%
$ 142,120 $ 44,411
Jul 11, 10 PM $ 0.0000241
-0.04%
$ 141,649 $ 43,856
Jul 11, 9 PM $ 0.0000241
+0.12%
$ 141,708 $ 43,590
Jul 11, 8 PM $ 0.0000241
-0.08%
$ 141,826 $ 43,716
Jul 11, 7 PM $ 0.0000241
-0.04%
$ 141,943 $ 43,649