Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.0000212
-0.38%
$124,538 $53,361
Sep 13, 10 AM $0.0000212
+0.09%
$124,598 $53,666
Sep 13, 9 AM $0.0000212
+0.14%
$124,597 $53,428
Sep 13, 8 AM $0.0000212
+0.09%
$124,538 $52,267
Sep 13, 7 AM $0.0000212
-0.14%
$124,774 $51,763
Sep 13, 6 AM $0.0000212
-0.09%
$124,538 $51,897
Sep 13, 5 AM $0.0000213
+0.33%
$125,009 $51,720
Sep 13, 4 AM $0.0000212
-0.14%
$124,423 $51,557
Sep 13, 3 AM $0.0000212
-0.14%
$124,597 $51,133
Sep 13, 2 AM $0.0000212
+0.47%
$124,891 $50,519
Sep 13, 1 AM $0.0000212
-0.05%
$124,832 $49,629
Sep 13, 12 AM $0.0000212
-0.05%
$124,480 $49,617
Sep 12, 11 PM $0.0000213
+0.33%
$125,011 $48,224
Sep 12, 10 PM $0.0000212
+0.28%
$124,891 $48,178
Sep 12, 9 PM $0.0000211
-0.42%
$124,362 $48,800
Sep 12, 8 PM $0.0000212
-0.19%
$124,480 $48,561
Sep 12, 7 PM $0.0000212
+0.18%
$124,774 $48,314
Sep 12, 6 PM $0.0000212
-0.03%
$124,555 $48,404
Sep 12, 5 PM $0.0000212
-0.33%
$124,421 $48,238
Sep 12, 4 PM $0.0000212
-0.05%
$124,656 $48,434
Sep 12, 3 PM $0.0000212
+0.19%
$124,774 $48,456
Sep 12, 2 PM $0.0000212
+0.24%
$124,656 $48,943
Sep 12, 1 PM $0.0000213
+0.20%
$125,068 $49,074
Sep 12, 12 PM $0.0000212
-0.24%
$124,705 $48,745
Sep 12, 11 AM $0.0000212
-0.05%
$124,715 $48,370
Sep 12, 10 AM $0.0000212
-0.27%
$124,480 $47,495
Sep 12, 9 AM $0.0000212
+0.27%
$124,878 $47,887
Sep 12, 8 AM $0.0000212
+0.05%
$124,656 $48,595
Sep 12, 7 AM $0.0000212
-0.05%
$124,891 $48,389
Sep 12, 6 AM $0.0000212
-0.14%
$124,421 $48,606
Sep 12, 5 AM $0.0000212
+0.02%
$124,774 $49,192
Sep 12, 4 AM $0.0000212
-0.06%
$124,520 $50,244
Sep 12, 3 AM $0.0000212
-0.19%
$124,774 $50,892
Sep 12, 2 AM $0.0000213
+0.25%
$125,009 $50,894
Sep 12, 1 AM $0.0000212
+0.17%
$124,867 $51,838
Sep 12, 12 AM $0.0000212
+0.19%
$124,715 $51,576
Sep 11, 11 PM $0.0000213
+0.24%
$125,068 $51,917
Sep 11, 10 PM $0.0000212
+0.33%
$124,774 $51,655
Sep 11, 9 PM $0.0000212
-0.05%
$124,832 $50,486
Sep 11, 8 PM $0.0000212
+0.16%
$124,891 $50,359
Sep 11, 7 PM $0.0000212
-0.11%
$124,633 $50,519
Sep 11, 6 PM $0.0000211
-0.48%
$124,362 $49,783
Sep 11, 5 PM $0.0000212
+0.15%
$124,783 $49,568
Sep 11, 4 PM $0.0000212
+0.05%
$124,480 $48,896
Sep 11, 3 PM $0.0000212
+6.05%
$124,715 $48,439
Sep 11, 2 PM $0.00002
+0.00%
$117,424 $48,005
Sep 11, 1 PM $0.00002
-0.20%
$117,365 $48,273
Sep 11, 12 PM $0.00002
-0.35%
$117,600 $48,979
Sep 11, 11 AM $0.00002
+0.10%
$117,600 $49,514
Sep 11, 10 AM $0.00002
-0.10%
$117,718 $48,391