FLOCK Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000277
-0.25%
$ 162,994 $ 29,197
May 25, 9 PM $ 0.0000278
+0.00%
$ 163,346 $ 27,695
May 25, 8 PM $ 0.0000277
-0.14%
$ 163,052 $ 25,803
May 25, 7 PM $ 0.0000278
+0.36%
$ 163,405 $ 23,923
May 25, 6 PM $ 0.0000277
-0.04%
$ 163,111 $ 21,757
May 25, 5 PM $ 0.0000278
-0.07%
$ 163,346 $ 20,151
May 25, 4 PM $ 0.0000277
-3.15%
$ 162,817 $ 18,612
May 25, 3 PM $ 0.0000286
+0.10%
$ 168,227 $ 17,334
May 25, 2 PM $ 0.0000286
+0.21%
$ 168,403 $ 17,344
May 25, 1 PM $ 0.0000286
+0.03%
$ 168,168 $ 17,352
May 25, 12 PM $ 0.0000286
-0.07%
$ 168,050 $ 17,337
May 25, 11 AM $ 0.0000286
+0.07%
$ 168,227 $ 17,337
May 25, 10 AM $ 0.0000286
+0.10%
$ 168,227 $ 17,331
May 25, 9 AM $ 0.0000286
+0.07%
$ 168,168 $ 17,346
May 25, 8 AM $ 0.0000286
+0.07%
$ 168,168 $ 17,337
May 25, 7 AM $ 0.0000286
+0.10%
$ 168,227 $ 17,344
May 25, 6 AM $ 0.0000286
+0.04%
$ 168,168 $ 17,347
May 25, 5 AM $ 0.0000286
-0.03%
$ 168,109 $ 17,348
May 25, 4 AM $ 0.0000286
+0.03%
$ 168,168 $ 17,377
May 25, 3 AM $ 0.0000286
+0.03%
$ 168,168 $ 17,380
May 25, 2 AM $ 0.0000286
+0.00%
$ 168,109 $ 17,368
May 25, 1 AM $ 0.0000286
+0.00%
$ 168,109 $ 17,366
May 25, 12 AM $ 0.0000286
-0.17%
$ 168,050 $ 17,378
May 24, 11 PM $ 0.0000286
+0.10%
$ 168,227 $ 17,391
May 24, 10 PM $ 0.0000286
+0.04%
$ 168,228 $ 17,389
May 24, 9 PM $ 0.0000286
-0.07%
$ 168,050 $ 17,377
May 24, 8 PM $ 0.0000286
+0.03%
$ 168,109 $ 17,364
May 24, 7 PM $ 0.0000286
-0.07%
$ 168,050 $ 17,358
May 24, 6 PM $ 0.0000286
-0.03%
$ 168,109 $ 17,386
May 24, 5 PM $ 0.0000286
-0.03%
$ 168,109 $ 17,373
May 24, 4 PM $ 0.0000286
+0.07%
$ 168,168 $ 17,534
May 24, 3 PM $ 0.0000286
+0.00%
$ 168,168 $ 19,280
May 24, 2 PM $ 0.0000286
-0.07%
$ 168,050 $ 20,978
May 24, 1 PM $ 0.0000286
+0.00%
$ 168,109 $ 22,750
May 24, 12 PM $ 0.0000286
+0.03%
$ 168,168 $ 24,355
May 24, 11 AM $ 0.0000286
+0.00%
$ 168,109 $ 25,950
May 24, 10 AM $ 0.0000286
-0.03%
$ 168,110 $ 27,143
May 24, 9 AM $ 0.0000286
+0.04%
$ 168,169 $ 28,183
May 24, 8 AM $ 0.0000286
-0.03%
$ 168,050 $ 29,986
May 24, 7 AM $ 0.0000286
+0.00%
$ 168,109 $ 31,954
May 24, 6 AM $ 0.0000286
+0.07%
$ 168,234 $ 33,266
May 24, 5 AM $ 0.0000286
+0.00%
$ 168,116 $ 34,626
May 24, 4 AM $ 0.0000286
-0.03%
$ 168,109 $ 36,068
May 24, 3 AM $ 0.0000286
-0.03%
$ 168,050 $ 38,027
May 24, 2 AM $ 0.0000286
-0.07%
$ 168,050 $ 39,227
May 24, 1 AM $ 0.0000286
+0.00%
$ 168,168 $ 40,052
May 24, 12 AM $ 0.0000286
+0.03%
$ 168,109 $ 41,061
May 23, 11 PM $ 0.0000286
+0.00%
$ 168,227 $ 43,006
May 23, 10 PM $ 0.0000286
+0.04%
$ 168,116 $ 44,181
May 23, 9 PM $ 0.0000286
+0.04%
$ 168,175 $ 45,150