FLOCK Historical Data

FLOCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0000929
+0.11%
$ 546,252 $ 38,733
Nov 14, 11 PM $ 0.0000928
+0.10%
$ 545,664 $ 38,257
Nov 14, 10 PM $ 0.0000927
+0.12%
$ 545,099 $ 37,318
Nov 14, 9 PM $ 0.0000926
+0.00%
$ 544,444 $ 38,414
Nov 14, 8 PM $ 0.0000926
+0.10%
$ 544,435 $ 37,579
Nov 14, 7 PM $ 0.0000925
-0.64%
$ 543,900 $ 36,762
Nov 14, 6 PM $ 0.0000928
-0.22%
$ 545,664 $ 36,052
Nov 14, 5 PM $ 0.000093
+0.11%
$ 546,840 $ 35,087
Nov 14, 4 PM $ 0.000093
+0.43%
$ 545,664 $ 34,354
Nov 14, 3 PM $ 0.000093
+0.22%
$ 546,840 $ 33,627
Nov 14, 2 PM $ 0.000093
+0.11%
$ 546,840 $ 32,156
Nov 14, 1 PM $ 0.000093
+0.22%
$ 546,840 $ 40,089
Nov 14, 12 PM $ 0.0000928
-0.11%
$ 545,664 $ 39,626
Nov 14, 11 AM $ 0.000093
+0.11%
$ 546,840 $ 38,500
Nov 14, 10 AM $ 0.0000929
+0.89%
$ 546,252 $ 37,352
Nov 14, 9 AM $ 0.0000922
-0.08%
$ 541,882 $ 36,329
Nov 14, 8 AM $ 0.0000923
+0.55%
$ 542,729 $ 35,797
Nov 14, 7 AM $ 0.000092
+0.17%
$ 541,110 $ 35,067
Nov 14, 6 AM $ 0.0000919
-1.01%
$ 540,176 $ 34,869
Nov 14, 5 AM $ 0.0000928
+0.22%
$ 545,664 $ 35,110
Nov 14, 4 AM $ 0.0000927
+0.08%
$ 545,076 $ 35,847
Nov 14, 3 AM $ 0.0000926
+0.17%
$ 543,735 $ 35,932
Nov 14, 2 AM $ 0.0000925
-0.27%
$ 544,192 $ 36,098
Nov 14, 1 AM $ 0.0000929
+0.11%
$ 547,428 $ 36,124
Nov 14, 12 AM $ 0.0000927
+0.30%
$ 545,076 $ 35,808
Nov 13, 11 PM $ 0.0000921
-0.42%
$ 541,645 $ 35,708
Nov 13, 10 PM $ 0.0000923
-1.93%
$ 542,995 $ 35,656
Nov 13, 9 PM $ 0.0000942
-2.52%
$ 553,666 $ 33,868
Nov 13, 8 PM $ 0.0000969
+0.10%
$ 569,772 $ 26,256
Nov 13, 7 PM $ 0.0000968
+0.21%
$ 569,184 $ 26,669
Nov 13, 6 PM $ 0.0000968
+0.00%
$ 569,184 $ 27,335
Nov 13, 5 PM $ 0.0000969
+0.10%
$ 569,772 $ 36,624
Nov 13, 4 PM $ 0.0000968
+0.10%
$ 569,184 $ 37,122
Nov 13, 3 PM $ 0.0000967
-0.21%
$ 568,596 $ 37,538
Nov 13, 2 PM $ 0.0000967
-0.21%
$ 568,596 $ 38,205
Nov 13, 1 PM $ 0.000097
-0.08%
$ 570,259 $ 38,762
Nov 13, 12 PM $ 0.000097
-0.10%
$ 570,233 $ 39,763
Nov 13, 11 AM $ 0.000097
+0.01%
$ 570,360 $ 40,732
Nov 13, 10 AM $ 0.000097
-0.05%
$ 570,305 $ 42,120
Nov 13, 9 AM $ 0.0000973
-0.09%
$ 572,002 $ 43,813
Nov 13, 8 AM $ 0.0000974
+0.19%
$ 572,534 $ 45,137
Nov 13, 7 AM $ 0.0000972
+0.18%
$ 571,458 $ 46,030
Nov 13, 6 AM $ 0.000097
+0.00%
$ 570,413 $ 46,460
Nov 13, 5 AM $ 0.0000969
+0.44%
$ 569,934 $ 46,525
Nov 13, 4 AM $ 0.0000967
+0.00%
$ 568,596 $ 37,401
Nov 13, 3 AM $ 0.0000969
+0.00%
$ 569,772 $ 37,094
Nov 13, 2 AM $ 0.0000965
-0.21%
$ 567,420 $ 37,502
Nov 13, 1 AM $ 0.0000966
+0.00%
$ 568,008 $ 37,725
Nov 13, 12 AM $ 0.0000967
+0.21%
$ 568,596 $ 37,682
Nov 12, 11 PM $ 0.0000967
+0.21%
$ 568,596 $ 37,600