Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0000331
+0.24%
$194,804 $47,527
Apr 18, 3 PM $0.0000331
+0.18%
$194,804 $47,162
Apr 18, 2 PM $0.0000332
+0.42%
$195,275 $47,024
Apr 18, 1 PM $0.0000332
+0.27%
$194,981 $48,634
Apr 18, 12 PM $0.0000331
-0.18%
$194,628 $49,734
Apr 18, 11 AM $0.0000331
-0.21%
$194,804 $50,883
Apr 18, 10 AM $0.0000331
+0.06%
$194,687 $50,941
Apr 18, 9 AM $0.0000332
+0.42%
$195,098 $51,272
Apr 18, 8 AM $0.0000331
-0.13%
$194,746 $50,917
Apr 18, 7 AM $0.0000332
+0.39%
$195,049 $51,570
Apr 18, 6 AM $0.0000331
-0.12%
$194,521 $51,707
Apr 18, 5 AM $0.0000331
-0.36%
$194,452 $52,481
Apr 18, 4 AM $0.0000331
+0.15%
$194,922 $53,003
Apr 18, 3 AM $0.0000331
-0.18%
$194,393 $53,419
Apr 18, 2 AM $0.0000332
+0.39%
$195,098 $53,156
Apr 18, 1 AM $0.0000332
+0.15%
$194,981 $54,146
Apr 18, 12 AM $0.0000331
+0.15%
$194,687 $54,410
Apr 17, 11 PM $0.0000332
-0.15%
$194,985 $54,092
Apr 17, 10 PM $0.0000331
-0.15%
$194,691 $54,468
Apr 17, 9 PM $0.0000331
-0.09%
$194,628 $53,969
Apr 17, 8 PM $0.0000331
+0.09%
$194,863 $53,401
Apr 17, 7 PM $0.0000331
+0.00%
$194,687 $53,579
Apr 17, 6 PM $0.000033
-0.42%
$194,275 $53,566
Apr 17, 5 PM $0.0000331
+0.12%
$194,922 $53,065
Apr 17, 4 PM $0.0000331
-0.27%
$194,452 $52,533
Apr 17, 3 PM $0.0000332
-0.12%
$194,981 $52,775
Apr 17, 2 PM $0.0000331
+4.42%
$194,452 $53,266
Apr 17, 1 PM $0.0000316
+0.00%
$186,043 $52,170
Apr 17, 12 PM $0.0000316
-0.32%
$185,867 $51,451
Apr 17, 11 AM $0.0000317
-0.25%
$186,337 $50,837
Apr 17, 10 AM $0.0000317
-0.25%
$186,396 $52,030
Apr 17, 9 AM $0.0000317
-0.22%
$186,278 $52,394
Apr 17, 8 AM $0.0000317
+0.16%
$186,396 $52,676
Apr 17, 7 AM $0.0000317
-0.09%
$186,337 $52,665
Apr 17, 6 AM $0.0000316
-0.22%
$185,984 $53,462
Apr 17, 5 AM $0.0000317
+0.28%
$186,572 $52,924
Apr 17, 4 AM $0.0000317
+0.06%
$186,278 $52,496
Apr 17, 3 AM $0.0000317
-0.16%
$186,161 $52,321
Apr 17, 2 AM $0.0000316
-0.25%
$185,984 $51,953
Apr 17, 1 AM $0.0000316
-0.25%
$185,808 $51,281
Apr 17, 12 AM $0.0000317
-0.31%
$186,161 $50,461
Apr 16, 11 PM $0.0000317
+0.28%
$186,396 $50,817
Apr 16, 10 PM $0.0000316
-0.06%
$185,867 $51,070
Apr 16, 9 PM $0.0000317
-0.06%
$186,220 $50,930
Apr 16, 8 PM $0.0000317
-0.22%
$186,221 $51,085
Apr 16, 7 PM $0.0000317
+0.09%
$186,396 $51,126
Apr 16, 6 PM $0.0000317
+0.19%
$186,690 $50,840
Apr 16, 5 PM $0.0000317
+0.00%
$186,690 $50,880
Apr 16, 4 PM $0.0000318
+0.13%
$186,749 $50,805
Apr 16, 3 PM $0.0000317
+0.13%
$186,455 $51,433