Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0000317
+0.13%
$186,455 $51,433
Apr 16, 2 PM $0.0000317
+0.03%
$186,514 $50,869
Apr 16, 1 PM $0.0000317
+0.13%
$186,455 $51,678
Apr 16, 12 PM $0.0000316
-0.29%
$185,808 $51,874
Apr 16, 11 AM $0.0000316
-0.09%
$185,999 $52,001
Apr 16, 10 AM $0.0000316
-0.12%
$186,058 $51,059
Apr 16, 9 AM $0.0000317
-0.21%
$186,337 $50,914
Apr 16, 8 AM $0.0000317
+0.00%
$186,256 $50,990
Apr 16, 7 AM $0.0000318
+0.14%
$186,953 $50,506
Apr 16, 6 AM $0.0000316
+0.00%
$186,043 $48,723
Apr 16, 5 AM $0.0000317
+0.06%
$186,572 $48,037
Apr 16, 4 AM $0.0000316
-0.38%
$186,043 $47,480
Apr 16, 3 AM $0.0000318
+0.19%
$186,749 $46,863
Apr 16, 2 AM $0.0000317
-0.35%
$186,161 $46,418
Apr 16, 1 AM $0.0000316
+0.06%
$186,102 $45,581
Apr 16, 12 AM $0.0000318
+0.09%
$186,866 $46,178
Apr 15, 11 PM $0.0000317
+0.06%
$186,337 $46,197
Apr 15, 10 PM $0.0000316
-0.22%
$186,043 $45,249
Apr 15, 9 PM $0.0000317
+0.25%
$186,514 $44,795
Apr 15, 8 PM $0.0000317
-0.22%
$186,187 $44,571
Apr 15, 7 PM $0.0000317
-0.04%
$186,186 $44,973
Apr 15, 6 PM $0.0000317
+0.04%
$186,501 $45,504
Apr 15, 5 PM $0.0000317
+0.07%
$186,374 $46,040
Apr 15, 4 PM $0.0000318
+0.10%
$186,824 $45,681
Apr 15, 3 PM $0.0000317
+0.00%
$186,340 $45,480
Apr 15, 2 PM $0.0000316
+0.03%
$185,929 $45,979
Apr 15, 1 PM $0.0000316
+0.06%
$185,984 $45,882
Apr 15, 12 PM $0.0000317
-0.16%
$186,572 $46,268
Apr 15, 11 AM $0.0000317
-0.25%
$186,337 $46,705
Apr 15, 10 AM $0.0000317
+0.06%
$186,572 $46,896
Apr 15, 9 AM $0.0000316
-0.44%
$185,984 $47,156
Apr 15, 8 AM $0.0000316
-0.47%
$185,867 $47,053
Apr 15, 7 AM $0.0000318
+0.06%
$186,749 $47,588
Apr 15, 6 AM $0.0000317
+0.09%
$186,337 $48,223
Apr 15, 5 AM $0.0000317
-0.19%
$186,337 $48,735
Apr 15, 4 AM $0.0000317
+0.19%
$186,572 $49,394
Apr 15, 3 AM $0.0000317
-0.06%
$186,220 $50,283
Apr 15, 2 AM $0.0000317
-0.22%
$186,396 $50,724
Apr 15, 1 AM $0.0000317
+0.13%
$186,455 $51,731
Apr 15, 12 AM $0.0000317
+0.28%
$186,631 $52,514
Apr 14, 11 PM $0.0000317
-0.03%
$186,514 $51,935
Apr 14, 10 PM $0.0000316
-0.09%
$185,984 $52,670
Apr 14, 9 PM $0.0000317
+0.13%
$186,690 $53,295
Apr 14, 8 PM $0.0000318
+0.19%
$186,749 $54,527
Apr 14, 7 PM $0.0000317
-0.19%
$186,220 $55,105
Apr 14, 6 PM $0.0000316
+0.00%
$186,043 $55,047
Apr 14, 5 PM $0.0000317
+0.38%
$186,572 $55,732
Apr 14, 4 PM $0.0000317
+0.25%
$186,396 $56,215
Apr 14, 3 PM $0.0000318
+0.38%
$186,749 $55,668
Apr 14, 2 PM $0.0000317
-0.35%
$186,220 $55,539