FLOCK Historical Data

FLOCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0000967
+0.21%
$ 568,596 $ 37,600
Nov 12, 10 PM $ 0.0000967
+0.00%
$ 568,596 $ 37,607
Nov 12, 9 PM $ 0.0000966
-0.10%
$ 568,008 $ 37,724
Nov 12, 8 PM $ 0.0000969
+0.52%
$ 569,772 $ 37,858
Nov 12, 7 PM $ 0.0000964
-0.31%
$ 566,832 $ 37,827
Nov 12, 6 PM $ 0.0000968
-0.10%
$ 569,184 $ 37,770
Nov 12, 5 PM $ 0.0000969
+0.21%
$ 569,772 $ 38,131
Nov 12, 4 PM $ 0.0000965
-0.21%
$ 567,420 $ 38,430
Nov 12, 3 PM $ 0.0000965
-0.10%
$ 569,184 $ 47,466
Nov 12, 2 PM $ 0.0000966
-0.21%
$ 568,008 $ 47,449
Nov 12, 1 PM $ 0.0000968
+0.21%
$ 569,184 $ 47,386
Nov 12, 12 PM $ 0.0000966
-0.26%
$ 568,008 $ 47,100
Nov 12, 11 AM $ 0.0000973
+0.16%
$ 571,921 $ 47,830
Nov 12, 10 AM $ 0.0000971
+3.39%
$ 570,998 $ 46,867
Nov 12, 9 AM $ 0.0000938
+0.20%
$ 551,785 $ 45,026
Nov 12, 8 AM $ 0.0000937
-0.18%
$ 550,688 $ 44,692
Nov 12, 7 AM $ 0.0000939
+0.23%
$ 552,161 $ 43,982
Nov 12, 6 AM $ 0.0000939
+0.38%
$ 551,879 $ 43,304
Nov 12, 5 AM $ 0.0000935
-0.08%
$ 549,927 $ 42,699
Nov 12, 4 AM $ 0.0000938
+0.00%
$ 551,544 $ 34,821
Nov 12, 3 AM $ 0.0000938
-0.11%
$ 551,544 $ 34,563
Nov 12, 2 AM $ 0.0000939
+0.21%
$ 552,132 $ 33,905
Nov 12, 1 AM $ 0.0000937
-0.21%
$ 550,956 $ 40,725
Nov 12, 12 AM $ 0.0000939
+0.21%
$ 552,132 $ 40,790
Nov 11, 11 PM $ 0.0000937
+0.32%
$ 550,956 $ 40,652
Nov 11, 10 PM $ 0.0000934
-0.11%
$ 549,192 $ 40,687
Nov 11, 9 PM $ 0.0000939
+0.12%
$ 552,132 $ 41,161
Nov 11, 8 PM $ 0.0000938
-0.23%
$ 551,494 $ 41,075
Nov 11, 7 PM $ 0.0000938
-0.15%
$ 551,294 $ 41,230
Nov 11, 6 PM $ 0.0000939
+0.43%
$ 552,142 $ 41,489
Nov 11, 5 PM $ 0.0000935
-0.68%
$ 549,780 $ 41,535
Nov 11, 4 PM $ 0.0000939
-0.27%
$ 552,073 $ 42,003
Nov 11, 3 PM $ 0.0000942
+0.46%
$ 554,068 $ 42,015
Nov 11, 2 PM $ 0.0000938
+0.11%
$ 551,544 $ 40,881
Nov 11, 1 PM $ 0.0000937
+0.11%
$ 550,956 $ 41,189
Nov 11, 12 PM $ 0.0000937
+0.11%
$ 550,956 $ 41,220
Nov 11, 11 AM $ 0.0000938
+0.00%
$ 551,544 $ 39,889
Nov 11, 10 AM $ 0.0000938
+0.24%
$ 551,544 $ 39,739
Nov 11, 9 AM $ 0.0000936
+0.16%
$ 550,237 $ 38,980
Nov 11, 8 AM $ 0.0000935
-0.09%
$ 549,871 $ 38,099
Nov 11, 7 AM $ 0.0000935
+0.00%
$ 549,780 $ 38,174
Nov 11, 6 AM $ 0.0000938
+0.67%
$ 551,544 $ 38,470
Nov 11, 5 AM $ 0.0000933
-0.17%
$ 548,864 $ 38,934
Nov 11, 4 AM $ 0.0000937
-0.21%
$ 550,956 $ 39,828
Nov 11, 3 AM $ 0.0000936
-0.21%
$ 550,368 $ 40,067
Nov 11, 2 AM $ 0.0000937
+0.21%
$ 550,956 $ 40,164
Nov 11, 1 AM $ 0.0000935
-0.21%
$ 549,780 $ 40,344
Nov 11, 12 AM $ 0.0000939
+0.28%
$ 552,132 $ 40,400
Nov 10, 11 PM $ 0.0000936
+0.37%
$ 550,610 $ 41,342
Nov 10, 10 PM $ 0.0000935
-0.46%
$ 549,587 $ 41,071