Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.0000317
-0.35%
$186,220 $55,539
Apr 14, 1 PM $0.0000317
-0.10%
$186,278 $55,075
Apr 14, 12 PM $0.0000316
+0.04%
$185,993 $55,103
Apr 14, 11 AM $0.0000317
+0.19%
$186,631 $54,419
Apr 14, 10 AM $0.0000316
-0.53%
$185,984 $54,381
Apr 14, 9 AM $0.0000317
+0.13%
$186,455 $54,429
Apr 14, 8 AM $0.0000317
-0.09%
$186,220 $54,738
Apr 14, 7 AM $0.0000318
+0.16%
$186,925 $54,444
Apr 14, 6 AM $0.0000318
+0.38%
$186,925 $54,797
Apr 14, 5 AM $0.0000318
+0.00%
$186,985 $55,544
Apr 14, 4 AM $0.0000317
-0.31%
$186,278 $55,554
Apr 14, 3 AM $0.0000318
+0.38%
$186,984 $55,153
Apr 14, 2 AM $0.0000317
+4.04%
$186,455 $55,282
Apr 14, 1 AM $0.0000304
-0.36%
$179,046 $54,438
Apr 14, 12 AM $0.0000306
+0.07%
$179,693 $53,854
Apr 13, 11 PM $0.0000306
+0.07%
$180,104 $54,039
Apr 13, 10 PM $0.0000306
+0.03%
$179,987 $54,144
Apr 13, 9 PM $0.0000305
-0.07%
$179,458 $54,096
Apr 13, 8 PM $0.0000306
+0.36%
$179,987 $52,816
Apr 13, 7 PM $0.0000306
+0.26%
$179,928 $52,332
Apr 13, 6 PM $0.0000305
-0.36%
$179,105 $52,045
Apr 13, 5 PM $0.0000305
-0.13%
$179,516 $51,114
Apr 13, 4 PM $0.0000306
-0.13%
$179,693 $51,298
Apr 13, 3 PM $0.0000306
+0.20%
$179,986 $52,078
Apr 13, 2 PM $0.0000306
+0.20%
$179,810 $52,253
Apr 13, 1 PM $0.0000306
-0.20%
$179,693 $52,057
Apr 13, 12 PM $0.0000306
+0.20%
$180,046 $51,619
Apr 13, 11 AM $0.0000306
-0.13%
$179,693 $52,283
Apr 13, 10 AM $0.0000306
-0.03%
$179,928 $52,541
Apr 13, 9 AM $0.0000305
-0.03%
$179,399 $52,164
Apr 13, 8 AM $0.0000306
+0.13%
$179,869 $52,582
Apr 13, 7 AM $0.0000306
+0.16%
$179,987 $52,468
Apr 13, 6 AM $0.0000305
-0.29%
$179,575 $51,784
Apr 13, 5 AM $0.0000305
-0.39%
$179,105 $51,593
Apr 13, 4 AM $0.0000306
-0.10%
$179,810 $51,234
Apr 13, 3 AM $0.0000305
-0.23%
$179,222 $51,818
Apr 13, 2 AM $0.0000306
-0.03%
$179,752 $52,561
Apr 13, 1 AM $0.0000306
+0.30%
$179,752 $52,626
Apr 13, 12 AM $0.0000306
+0.30%
$179,869 $53,667
Apr 12, 11 PM $0.0000306
-0.13%
$179,810 $54,172
Apr 12, 10 PM $0.0000306
+0.10%
$179,987 $53,571
Apr 12, 9 PM $0.0000306
+0.03%
$180,104 $53,923
Apr 12, 8 PM $0.0000306
-0.03%
$180,046 $53,962
Apr 12, 7 PM $0.0000305
-0.23%
$179,164 $54,092
Apr 12, 6 PM $0.0000306
+0.33%
$179,928 $53,942
Apr 12, 5 PM $0.0000305
-0.26%
$179,457 $53,933
Apr 12, 4 PM $0.0000306
-0.10%
$179,928 $53,713
Apr 12, 3 PM $0.0000306
-0.03%
$179,693 $53,664
Apr 12, 2 PM $0.0000306
-0.20%
$179,693 $53,353
Apr 12, 1 PM $0.0000305
-0.29%
$179,458 $53,577