FLOCK Historical Data

FLOCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0000935
-0.46%
$ 549,587 $ 41,071
Nov 10, 9 PM $ 0.0000938
+0.21%
$ 551,544 $ 40,025
Nov 10, 8 PM $ 0.0000938
+0.11%
$ 551,544 $ 39,441
Nov 10, 7 PM $ 0.0000935
+0.25%
$ 549,780 $ 38,822
Nov 10, 6 PM $ 0.0000933
-0.48%
$ 548,882 $ 37,685
Nov 10, 5 PM $ 0.0000938
+0.58%
$ 551,544 $ 36,997
Nov 10, 4 PM $ 0.0000933
-2.14%
$ 548,383 $ 37,761
Nov 10, 3 PM $ 0.0000954
-0.21%
$ 560,364 $ 39,042
Nov 10, 2 PM $ 0.0000954
+0.00%
$ 560,952 $ 39,724
Nov 10, 1 PM $ 0.0000954
+0.48%
$ 560,952 $ 40,506
Nov 10, 12 PM $ 0.0000954
+0.27%
$ 560,765 $ 40,473
Nov 10, 11 AM $ 0.0000952
+0.06%
$ 559,770 $ 40,625
Nov 10, 10 AM $ 0.0000951
-0.38%
$ 559,430 $ 40,731
Nov 10, 9 AM $ 0.0000954
+0.19%
$ 560,952 $ 41,096
Nov 10, 8 AM $ 0.0000951
-0.57%
$ 558,904 $ 41,333
Nov 10, 7 AM $ 0.0000955
-0.21%
$ 561,540 $ 41,188
Nov 10, 6 AM $ 0.0000954
-0.05%
$ 560,952 $ 41,650
Nov 10, 5 AM $ 0.0000955
-0.28%
$ 561,749 $ 41,753
Nov 10, 4 AM $ 0.0000956
-0.10%
$ 562,128 $ 41,290
Nov 10, 3 AM $ 0.0000958
+0.19%
$ 563,192 $ 41,726
Nov 10, 2 AM $ 0.0000958
+0.31%
$ 563,304 $ 41,734
Nov 10, 1 AM $ 0.0000955
+0.21%
$ 561,540 $ 41,777
Nov 10, 12 AM $ 0.0000953
-0.19%
$ 560,364 $ 42,540
Nov 9, 11 PM $ 0.0000955
-0.34%
$ 561,411 $ 41,736
Nov 9, 10 PM $ 0.0000958
+0.09%
$ 563,304 $ 41,761
Nov 9, 9 PM $ 0.0000957
+0.00%
$ 562,807 $ 42,283
Nov 9, 8 PM $ 0.0000957
+0.10%
$ 562,795 $ 42,761
Nov 9, 7 PM $ 0.0000956
+0.01%
$ 562,229 $ 43,199
Nov 9, 6 PM $ 0.0000956
+0.09%
$ 562,174 $ 43,592
Nov 9, 5 PM $ 0.0000955
-3.57%
$ 561,654 $ 43,641
Nov 9, 4 PM $ 0.0000991
-5.76%
$ 582,421 $ 40,831
Nov 9, 3 PM $ 0.000105
-0.10%
$ 617,400 $ 35,907
Nov 9, 2 PM $ 0.000105
+0.36%
$ 619,752 $ 35,079
Nov 9, 1 PM $ 0.000105
-0.07%
$ 619,298 $ 33,851
Nov 9, 12 PM $ 0.000105
+0.00%
$ 619,752 $ 33,221
Nov 9, 11 AM $ 0.000105
+0.19%
$ 619,766 $ 33,099
Nov 9, 10 AM $ 0.000105
+0.18%
$ 618,010 $ 32,975
Nov 9, 9 AM $ 0.000105
-0.19%
$ 618,633 $ 32,816
Nov 9, 8 AM $ 0.000105
+0.38%
$ 619,792 $ 32,730
Nov 9, 7 AM $ 0.000105
+0.10%
$ 619,207 $ 32,257
Nov 9, 6 AM $ 0.000105
-0.28%
$ 617,988 $ 31,634
Nov 9, 5 AM $ 0.000105
+0.09%
$ 617,988 $ 31,301
Nov 9, 4 AM $ 0.000105
+0.00%
$ 618,591 $ 30,928
Nov 9, 3 AM $ 0.000105
+0.10%
$ 619,179 $ 30,236
Nov 9, 2 AM $ 0.000105
+0.09%
$ 619,164 $ 30,427
Nov 9, 1 AM $ 0.000105
-0.10%
$ 617,411 $ 30,814
Nov 9, 12 AM $ 0.000105
+0.00%
$ 619,762 $ 31,246
Nov 8, 11 PM $ 0.000105
-0.29%
$ 616,812 $ 32,227
Nov 8, 10 PM $ 0.000105
-0.29%
$ 616,812 $ 33,410
Nov 8, 9 PM $ 0.000105
+0.09%
$ 619,752 $ 34,519