FLOCK Historical Data

FLOCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000105
+0.00%
$ 617,988 $ 34,550
Nov 8, 7 PM $ 0.000105
+0.00%
$ 617,988 $ 34,567
Nov 8, 6 PM $ 0.000105
-0.29%
$ 616,812 $ 35,196
Nov 8, 5 PM $ 0.000105
-0.19%
$ 618,576 $ 35,863
Nov 8, 4 PM $ 0.000105
+0.10%
$ 619,164 $ 36,125
Nov 8, 3 PM $ 0.000105
+0.38%
$ 619,164 $ 36,864
Nov 8, 2 PM $ 0.000105
-0.10%
$ 617,988 $ 37,443
Nov 8, 1 PM $ 0.000105
+0.00%
$ 619,172 $ 38,988
Nov 8, 12 PM $ 0.000105
-0.09%
$ 617,409 $ 40,294
Nov 8, 11 AM $ 0.000105
-0.19%
$ 617,988 $ 41,207
Nov 8, 10 AM $ 0.000105
-0.10%
$ 617,988 $ 41,894
Nov 8, 9 AM $ 0.000105
+0.29%
$ 618,586 $ 42,707
Nov 8, 8 AM $ 0.000105
-0.10%
$ 616,812 $ 47,709
Nov 8, 7 AM $ 0.000105
-0.07%
$ 618,576 $ 48,210
Nov 8, 6 AM $ 0.000106
+0.62%
$ 620,644 $ 48,556
Nov 8, 5 AM $ 0.000105
+0.29%
$ 619,164 $ 45,308
Nov 8, 4 AM $ 0.000105
-0.38%
$ 617,400 $ 50,206
Nov 8, 3 AM $ 0.000105
+0.29%
$ 619,752 $ 50,514
Nov 8, 2 AM $ 0.000105
+0.09%
$ 619,752 $ 50,810
Nov 8, 1 AM $ 0.000105
-0.57%
$ 616,812 $ 50,905
Nov 8, 12 AM $ 0.000105
-0.33%
$ 620,340 $ 50,400
Nov 7, 11 PM $ 0.000106
+0.02%
$ 621,338 $ 50,135
Nov 7, 10 PM $ 0.000106
+2.42%
$ 620,697 $ 50,286
Nov 7, 9 PM $ 0.000103
+0.55%
$ 606,043 $ 49,600
Nov 7, 8 PM $ 0.000102
-0.31%
$ 602,700 $ 49,946
Nov 7, 7 PM $ 0.000103
-0.36%
$ 604,042 $ 50,234
Nov 7, 6 PM $ 0.000103
+0.84%
$ 606,207 $ 50,289
Nov 7, 5 PM $ 0.000102
-0.26%
$ 601,150 $ 49,131
Nov 7, 4 PM $ 0.000102
-0.10%
$ 602,700 $ 49,285
Nov 7, 3 PM $ 0.000102
-0.10%
$ 602,112 $ 49,375
Nov 7, 2 PM $ 0.000102
-0.29%
$ 600,348 $ 49,576
Nov 7, 1 PM $ 0.000102
+0.02%
$ 599,760 $ 49,365
Nov 7, 12 PM $ 0.000102
-0.27%
$ 600,178 $ 48,729
Nov 7, 11 AM $ 0.000102
+0.06%
$ 600,707 $ 47,949
Nov 7, 10 AM $ 0.000102
-0.29%
$ 600,348 $ 47,756
Nov 7, 9 AM $ 0.000103
+0.20%
$ 603,288 $ 47,794
Nov 7, 8 AM $ 0.000102
-0.28%
$ 600,348 $ 47,502
Nov 7, 7 AM $ 0.000102
-0.18%
$ 602,019 $ 47,673
Nov 7, 6 AM $ 0.000102
-0.40%
$ 600,887 $ 48,056
Nov 7, 5 AM $ 0.000103
+0.02%
$ 603,288 $ 47,453
Nov 7, 4 AM $ 0.000102
-0.09%
$ 602,090 $ 47,795
Nov 7, 3 AM $ 0.000103
+0.25%
$ 603,192 $ 47,828
Nov 7, 2 AM $ 0.000102
-0.06%
$ 600,601 $ 47,613
Nov 7, 1 AM $ 0.000103
+0.10%
$ 603,288 $ 44,828
Nov 7, 12 AM $ 0.000102
+0.29%
$ 602,700 $ 45,239
Nov 6, 11 PM $ 0.000102
-0.20%
$ 600,936 $ 45,224
Nov 6, 10 PM $ 0.000102
-0.29%
$ 601,524 $ 44,677
Nov 6, 9 PM $ 0.000102
+0.39%
$ 602,700 $ 48,413
Nov 6, 8 PM $ 0.000102
-0.49%
$ 600,348 $ 48,688
Nov 6, 7 PM $ 0.000102
+0.29%
$ 602,700 $ 49,075