Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0000305
-0.29%
$179,458 $53,577
Apr 12, 12 PM $0.0000306
-0.20%
$179,693 $54,340
Apr 12, 11 AM $0.0000305
-0.46%
$179,281 $54,072
Apr 12, 10 AM $0.0000305
-0.13%
$179,340 $54,520
Apr 12, 9 AM $0.0000306
+0.23%
$179,752 $55,008
Apr 12, 8 AM $0.0000305
-0.12%
$179,516 $54,420
Apr 12, 7 AM $0.0000306
-0.04%
$179,672 $54,895
Apr 12, 6 AM $0.0000305
-0.16%
$179,516 $54,537
Apr 12, 5 AM $0.0000305
-0.26%
$179,458 $53,880
Apr 12, 4 AM $0.0000306
+0.03%
$180,163 $53,767
Apr 12, 3 AM $0.0000306
+0.20%
$180,046 $53,129
Apr 12, 2 AM $0.0000306
+0.23%
$180,046 $53,368
Apr 12, 1 AM $0.0000306
+0.07%
$179,869 $53,041
Apr 12, 12 AM $0.0000306
+0.16%
$179,869 $51,905
Apr 11, 11 PM $0.0000306
+0.33%
$180,222 $50,805
Apr 11, 10 PM $0.0000306
+0.06%
$180,222 $50,699
Apr 11, 9 PM $0.0000306
+0.07%
$180,050 $50,089
Apr 11, 8 PM $0.0000306
-0.07%
$179,928 $49,671
Apr 11, 7 PM $0.0000305
-0.03%
$179,458 $49,761
Apr 11, 6 PM $0.0000305
-0.39%
$179,340 $50,631
Apr 11, 5 PM $0.0000306
-0.07%
$179,693 $51,315
Apr 11, 4 PM $0.0000305
-0.33%
$179,281 $51,627
Apr 11, 3 PM $0.0000305
-0.16%
$179,634 $51,381
Apr 11, 2 PM $0.0000306
+0.00%
$179,928 $51,205
Apr 11, 1 PM $0.0000305
-0.37%
$179,634 $51,638
Apr 11, 10 AM $0.0000323
+0.34%
$189,806 $51,580
Apr 11, 9 AM $0.0000322
-0.12%
$189,160 $51,773
Apr 11, 8 AM $0.0000323
-0.03%
$189,806 $51,431
Apr 11, 7 AM $0.0000322
-0.28%
$189,395 $50,465
Apr 11, 6 AM $0.0000322
+0.16%
$189,630 $50,065
Apr 11, 5 AM $0.0000321
-0.22%
$188,924 $50,243
Apr 11, 4 AM $0.0000323
+0.19%
$189,748 $50,453
Apr 11, 3 AM $0.0000322
+0.03%
$189,571 $50,582
Apr 11, 2 AM $0.0000323
+0.31%
$189,806 $50,462
Apr 11, 1 AM $0.0000322
-0.28%
$189,277 $52,036
Apr 11, 12 AM $0.0000322
+0.03%
$189,454 $52,202
Apr 10, 11 PM $0.0000322
-0.16%
$189,277 $52,643
Apr 10, 10 PM $0.0000323
+0.03%
$189,924 $53,670
Apr 10, 9 PM $0.0000322
+0.03%
$189,395 $54,559
Apr 10, 8 PM $0.0000322
-0.13%
$189,391 $54,363
Apr 10, 7 PM $0.0000322
+0.31%
$189,630 $53,819
Apr 10, 6 PM $0.0000322
-0.15%
$189,512 $53,852
Apr 10, 5 PM $0.0000323
+0.16%
$189,689 $53,828
Apr 10, 4 PM $0.0000323
+0.09%
$189,924 $53,228
Apr 10, 3 PM $0.0000323
+0.34%
$189,748 $53,383
Apr 10, 2 PM $0.0000322
-0.18%
$189,101 $53,364
Apr 10, 1 PM $0.0000321
+0.02%
$189,028 $53,290
Apr 10, 12 PM $0.0000323
+0.09%
$189,865 $53,269
Apr 10, 11 AM $0.0000322
+0.03%
$189,571 $53,386
Apr 10, 10 AM $0.0000322
-0.46%
$189,160 $52,097