Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0000322
-0.46%
$189,160 $52,097
Apr 10, 9 AM $0.0000323
+0.44%
$190,042 $51,556
Apr 10, 8 AM $0.0000323
+0.28%
$189,924 $51,820
Apr 10, 7 AM $0.0000322
-0.34%
$189,277 $51,862
Apr 10, 6 AM $0.0000321
-0.19%
$188,983 $51,853
Apr 10, 5 AM $0.0000323
+0.00%
$189,865 $52,010
Apr 10, 4 AM $0.0000322
+0.06%
$189,395 $51,945
Apr 10, 3 AM $0.0000323
+0.34%
$189,689 $51,911
Apr 10, 2 AM $0.0000323
-0.19%
$189,689 $51,678
Apr 10, 1 AM $0.0000322
-0.46%
$189,101 $50,665
Apr 10, 12 AM $0.0000322
-0.25%
$189,571 $50,482
Apr 9, 11 PM $0.0000322
-0.28%
$189,218 $50,686
Apr 9, 10 PM $0.0000322
-0.03%
$189,571 $49,870
Apr 9, 9 PM $0.0000323
+0.25%
$190,042 $49,260
Apr 9, 8 PM $0.0000322
-0.03%
$189,512 $49,664
Apr 9, 7 PM $0.0000323
+0.22%
$190,100 $50,295
Apr 9, 6 PM $0.0000322
-0.49%
$189,218 $50,360
Apr 9, 5 PM $0.0000323
+0.28%
$190,100 $50,154
Apr 9, 4 PM $0.0000323
+0.03%
$189,865 $50,193
Apr 9, 3 PM $0.0000323
+0.19%
$189,865 $49,872
Apr 9, 2 PM $0.0000322
+0.00%
$189,277 $50,005
Apr 9, 1 PM $0.0000323
+0.28%
$190,042 $49,271
Apr 9, 12 PM $0.0000322
-0.12%
$189,395 $48,964
Apr 9, 11 AM $0.0000323
+0.37%
$189,924 $48,519
Apr 9, 10 AM $0.0000323
+0.19%
$189,689 $49,220
Apr 9, 9 AM $0.0000322
-0.22%
$189,095 $49,397
Apr 9, 8 AM $0.0000322
-0.31%
$189,277 $50,354
Apr 9, 7 AM $0.0000322
-0.09%
$189,454 $50,345
Apr 9, 6 AM $0.0000322
+0.02%
$189,616 $50,571
Apr 9, 5 AM $0.0000322
+0.09%
$189,336 $50,286
Apr 9, 4 AM $0.0000322
+0.00%
$189,277 $50,143
Apr 9, 3 AM $0.0000322
+0.28%
$189,630 $50,049
Apr 9, 2 AM $0.0000323
+0.00%
$190,100 $50,483
Apr 9, 1 AM $0.0000322
+0.12%
$189,454 $51,556
Apr 9, 12 AM $0.0000322
-0.19%
$189,277 $52,088
Apr 8, 11 PM $0.0000323
+0.00%
$189,748 $52,092
Apr 8, 10 PM $0.0000322
-0.37%
$189,101 $52,482
Apr 8, 9 PM $0.0000323
-0.03%
$189,748 $52,915
Apr 8, 8 PM $0.0000323
+0.10%
$189,983 $52,129
Apr 8, 7 PM $0.0000323
+0.12%
$189,740 $50,972
Apr 8, 6 PM $0.0000322
-0.06%
$189,454 $50,050
Apr 8, 5 PM $0.0000323
+0.37%
$189,922 $49,912
Apr 8, 4 PM $0.0000323
-0.03%
$189,687 $50,024
Apr 8, 3 PM $0.0000322
-0.16%
$189,511 $50,143
Apr 8, 2 PM $0.0000322
-0.03%
$189,630 $49,792
Apr 8, 1 PM $0.0000323
+0.06%
$189,689 $49,643
Apr 8, 12 PM $0.0000322
-0.06%
$189,630 $48,979
Apr 8, 11 AM $0.0000323
+0.00%
$189,924 $48,674
Apr 8, 10 AM $0.0000323
+0.25%
$189,924 $48,076
Apr 8, 9 AM $0.0000323
+3.39%
$190,160 $47,932