FLOCK Historical Data

FLOCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000102
-0.49%
$ 600,348 $ 48,688
Nov 6, 7 PM $ 0.000102
+0.29%
$ 602,700 $ 49,075
Nov 6, 6 PM $ 0.000102
-0.19%
$ 602,112 $ 49,461
Nov 6, 5 PM $ 0.000102
+0.00%
$ 600,936 $ 49,969
Nov 6, 4 PM $ 0.000102
-0.29%
$ 601,520 $ 50,175
Nov 6, 3 PM $ 0.000102
+0.20%
$ 602,700 $ 51,059
Nov 6, 2 PM $ 0.000103
+0.39%
$ 603,288 $ 51,072
Nov 6, 1 PM $ 0.000102
-0.29%
$ 601,524 $ 50,489
Nov 6, 12 PM $ 0.000102
-0.11%
$ 601,524 $ 50,539
Nov 6, 11 AM $ 0.000102
-0.09%
$ 600,497 $ 50,435
Nov 6, 10 AM $ 0.000103
+0.09%
$ 602,712 $ 50,631
Nov 6, 9 AM $ 0.000102
+0.07%
$ 602,170 $ 50,250
Nov 6, 8 AM $ 0.000102
+0.18%
$ 602,300 $ 49,912
Nov 6, 7 AM $ 0.000102
-0.15%
$ 601,193 $ 49,293
Nov 6, 6 AM $ 0.000102
-0.09%
$ 601,524 $ 48,722
Nov 6, 5 AM $ 0.000103
+0.09%
$ 603,157 $ 48,172
Nov 6, 4 AM $ 0.000103
+0.56%
$ 604,280 $ 47,285
Nov 6, 3 AM $ 0.000102
+0.20%
$ 602,700 $ 47,225
Nov 6, 2 AM $ 0.000103
+0.59%
$ 603,876 $ 48,429
Nov 6, 1 AM $ 0.000103
+0.39%
$ 603,288 $ 48,765
Nov 6, 12 AM $ 0.000102
+0.15%
$ 602,112 $ 48,110
Nov 5, 11 PM $ 0.000102
-0.27%
$ 601,197 $ 48,953
Nov 5, 10 PM $ 0.000102
-0.02%
$ 601,734 $ 49,982
Nov 5, 9 PM $ 0.000102
-0.14%
$ 601,884 $ 48,935
Nov 5, 8 PM $ 0.000102
-0.10%
$ 602,112 $ 48,192
Nov 5, 7 PM $ 0.000103
+0.47%
$ 604,916 $ 48,589
Nov 5, 6 PM $ 0.000102
+0.00%
$ 602,113 $ 49,484
Nov 5, 5 PM $ 0.000102
+0.00%
$ 602,700 $ 46,878
Nov 5, 4 PM $ 0.000102
+0.00%
$ 602,700 $ 47,234
Nov 5, 3 PM $ 0.000102
-0.29%
$ 601,524 $ 45,880
Nov 5, 2 PM $ 0.000102
+0.10%
$ 600,936 $ 45,562
Nov 5, 1 PM $ 0.000102
-0.29%
$ 600,348 $ 45,772
Nov 5, 12 PM $ 0.000102
-0.19%
$ 602,112 $ 48,474
Nov 5, 11 AM $ 0.000103
+0.49%
$ 603,288 $ 48,939
Nov 5, 10 AM $ 0.000102
-0.20%
$ 600,348 $ 49,048
Nov 5, 9 AM $ 0.000102
-0.06%
$ 602,700 $ 49,811
Nov 5, 8 AM $ 0.000103
+0.46%
$ 603,065 $ 50,852
Nov 5, 7 AM $ 0.000102
-0.40%
$ 600,289 $ 52,820
Nov 5, 6 AM $ 0.000103
+0.23%
$ 602,931 $ 52,768
Nov 5, 5 AM $ 0.000102
-0.29%
$ 600,936 $ 52,891
Nov 5, 4 AM $ 0.000102
-0.39%
$ 600,936 $ 53,176
Nov 5, 3 AM $ 0.000102
-0.06%
$ 600,936 $ 53,126
Nov 5, 2 AM $ 0.000103
+0.44%
$ 602,971 $ 51,878
Nov 5, 1 AM $ 0.000102
-0.25%
$ 600,348 $ 51,533
Nov 5, 12 AM $ 0.000102
-0.03%
$ 601,839 $ 52,072
Nov 4, 11 PM $ 0.000102
-1.76%
$ 601,996 $ 50,880
Nov 4, 10 PM $ 0.000104
-0.27%
$ 612,792 $ 50,213
Nov 4, 9 PM $ 0.000104
-0.29%
$ 613,284 $ 50,647
Nov 4, 8 PM $ 0.000105
+0.62%
$ 615,048 $ 51,934
Nov 4, 7 PM $ 0.000104
-4.19%
$ 611,232 $ 51,717