Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.0000312
-0.19%
$183,280 $46,496
Apr 8, 7 AM $0.0000311
-0.13%
$183,162 $46,965
Apr 8, 6 AM $0.0000312
-0.26%
$183,456 $47,664
Apr 8, 5 AM $0.0000312
-0.10%
$183,397 $47,521
Apr 8, 4 AM $0.0000312
+0.10%
$183,574 $47,837
Apr 8, 3 AM $0.0000313
+0.22%
$183,868 $48,305
Apr 8, 2 AM $0.0000313
+0.22%
$184,103 $48,590
Apr 8, 1 AM $0.0000313
+0.00%
$184,044 $46,889
Apr 8, 12 AM $0.0000313
+0.16%
$183,985 $45,936
Apr 7, 11 PM $0.0000312
+0.06%
$183,397 $45,969
Apr 7, 10 PM $0.0000312
-0.29%
$183,221 $46,160
Apr 7, 9 PM $0.0000313
+0.42%
$183,809 $45,579
Apr 7, 8 PM $0.0000312
+0.06%
$183,691 $46,332
Apr 7, 7 PM $0.0000312
+0.32%
$183,632 $46,912
Apr 7, 6 PM $0.0000312
-0.03%
$183,750 $47,295
Apr 7, 5 PM $0.0000312
+0.35%
$183,691 $47,626
Apr 7, 4 PM $0.0000311
-0.42%
$183,162 $47,922
Apr 7, 3 PM $0.0000312
+0.16%
$183,632 $48,004
Apr 7, 2 PM $0.0000312
+0.00%
$183,632 $48,238
Apr 7, 1 PM $0.0000312
-0.13%
$183,574 $48,077
Apr 7, 12 PM $0.0000311
-0.13%
$183,044 $48,519
Apr 7, 11 AM $0.0000313
+0.00%
$183,985 $49,732
Apr 7, 10 AM $0.0000313
-0.10%
$183,868 $49,721
Apr 7, 9 AM $0.0000312
+0.10%
$183,691 $49,620
Apr 7, 8 AM $0.0000312
-0.03%
$183,397 $51,043
Apr 7, 7 AM $0.0000313
+0.32%
$183,868 $50,775
Apr 7, 6 AM $0.0000312
+0.03%
$183,515 $49,798
Apr 7, 5 AM $0.0000312
+0.10%
$183,691 $49,874
Apr 7, 4 AM $0.0000312
-0.22%
$183,397 $49,705
Apr 7, 3 AM $0.0000312
+0.06%
$183,574 $49,262
Apr 7, 2 AM $0.0000312
-0.35%
$183,221 $48,709
Apr 7, 1 AM $0.0000313
-0.10%
$183,868 $49,288
Apr 7, 12 AM $0.0000312
-0.16%
$183,750 $49,942
Apr 6, 11 PM $0.0000312
-0.32%
$183,397 $50,021
Apr 6, 10 PM $0.0000312
+0.00%
$183,402 $49,798
Apr 6, 9 PM $0.0000313
+0.29%
$183,987 $50,051
Apr 6, 8 PM $0.0000312
-0.03%
$183,397 $49,992
Apr 6, 7 PM $0.0000312
-0.19%
$183,221 $50,317
Apr 6, 6 PM $0.0000312
-0.38%
$183,397 $50,335
Apr 6, 5 PM $0.0000312
-0.10%
$183,632 $50,216
Apr 6, 4 PM $0.0000312
-0.07%
$183,574 $50,680
Apr 6, 3 PM $0.0000312
-0.03%
$183,288 $50,119
Apr 6, 2 PM $0.0000312
-0.16%
$183,639 $50,181
Apr 6, 1 PM $0.0000312
+0.28%
$183,574 $50,975
Apr 6, 12 PM $0.0000312
+0.26%
$183,584 $51,156
Apr 6, 11 AM $0.0000312
+0.12%
$183,750 $51,108
Apr 6, 10 AM $0.0000313
+0.19%
$184,052 $51,256
Apr 6, 9 AM $0.0000313
+5.18%
$183,930 $51,409
Apr 6, 8 AM $0.0000298
+0.40%
$175,283 $50,363
Apr 6, 7 AM $0.0000297
+0.10%
$174,695 $51,171