FLOCK Historical Data

FLOCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000108
-0.18%
$ 637,980 $ 50,948
Nov 4, 5 PM $ 0.000108
+0.00%
$ 637,980 $ 50,399
Nov 4, 4 PM $ 0.000109
+0.54%
$ 639,744 $ 49,422
Nov 4, 3 PM $ 0.000108
-0.08%
$ 636,305 $ 50,283
Nov 4, 2 PM $ 0.000108
-0.18%
$ 637,389 $ 50,988
Nov 4, 1 PM $ 0.000108
-0.09%
$ 637,392 $ 49,470
Nov 4, 12 PM $ 0.000109
+0.46%
$ 639,156 $ 50,146
Nov 4, 11 AM $ 0.000108
-0.55%
$ 636,216 $ 50,211
Nov 4, 10 AM $ 0.000109
+0.09%
$ 639,156 $ 50,526
Nov 4, 9 AM $ 0.000109
+0.18%
$ 639,744 $ 50,081
Nov 4, 8 AM $ 0.000109
+0.26%
$ 638,568 $ 50,666
Nov 4, 7 AM $ 0.000109
-1.89%
$ 638,046 $ 50,530
Nov 4, 6 AM $ 0.000111
+0.00%
$ 651,504 $ 51,363
Nov 4, 5 AM $ 0.000111
+0.22%
$ 650,328 $ 52,687
Nov 4, 4 AM $ 0.00011
-0.31%
$ 648,913 $ 52,803
Nov 4, 3 AM $ 0.00011
-0.09%
$ 649,740 $ 53,574
Nov 4, 2 AM $ 0.000111
-0.18%
$ 650,328 $ 54,334
Nov 4, 1 AM $ 0.00011
-0.27%
$ 649,152 $ 54,643
Nov 4, 12 AM $ 0.000111
-0.04%
$ 650,916 $ 54,471
Nov 3, 11 PM $ 0.000111
-1.74%
$ 650,020 $ 54,424
Nov 3, 10 PM $ 0.000112
+0.09%
$ 660,324 $ 53,812
Nov 3, 9 PM $ 0.000112
-0.19%
$ 658,560 $ 53,440
Nov 3, 8 PM $ 0.000112
-1.38%
$ 659,827 $ 52,642
Nov 3, 7 PM $ 0.000114
-1.82%
$ 669,082 $ 52,031
Nov 3, 6 PM $ 0.000116
+0.01%
$ 680,904 $ 51,721
Nov 3, 5 PM $ 0.000116
-0.27%
$ 679,636 $ 52,171
Nov 3, 4 PM $ 0.000116
+0.00%
$ 681,492 $ 52,925
Nov 3, 3 PM $ 0.000116
-0.09%
$ 680,904 $ 52,128
Nov 3, 2 PM $ 0.000116
+0.09%
$ 682,668 $ 51,176
Nov 3, 1 PM $ 0.000116
+0.09%
$ 682,080 $ 50,953
Nov 3, 12 PM $ 0.000116
+0.34%
$ 682,660 $ 51,748
Nov 3, 11 AM $ 0.000116
-0.34%
$ 680,316 $ 52,046
Nov 3, 10 AM $ 0.000116
+0.17%
$ 682,071 $ 52,070
Nov 3, 9 AM $ 0.000116
+0.00%
$ 682,668 $ 54,849
Nov 3, 8 AM $ 0.000116
+0.00%
$ 681,492 $ 54,453
Nov 3, 7 AM $ 0.000116
-0.11%
$ 680,904 $ 54,022
Nov 3, 6 AM $ 0.000116
-1.63%
$ 681,090 $ 53,356
Nov 3, 5 AM $ 0.000118
-0.24%
$ 692,041 $ 52,493
Nov 3, 4 AM $ 0.000118
-0.38%
$ 691,220 $ 52,302
Nov 3, 3 AM $ 0.000118
-0.17%
$ 693,840 $ 52,075
Nov 3, 2 AM $ 0.000118
-0.16%
$ 694,428 $ 51,800
Nov 3, 1 AM $ 0.000118
-0.01%
$ 694,389 $ 50,516
Nov 3, 12 AM $ 0.000118
-0.08%
$ 693,840 $ 47,315
Nov 2, 11 PM $ 0.000118
+0.51%
$ 696,192 $ 46,874
Nov 2, 10 PM $ 0.000118
-0.34%
$ 692,664 $ 49,022
Nov 2, 9 PM $ 0.000118
+0.42%
$ 695,604 $ 49,098
Nov 2, 8 PM $ 0.000118
-0.08%
$ 692,664 $ 49,676
Nov 2, 7 PM $ 0.000118
+0.00%
$ 695,016 $ 49,604
Nov 2, 6 PM $ 0.000118
+0.07%
$ 692,664 $ 49,916
Nov 2, 5 PM $ 0.000118
-0.41%
$ 692,152 $ 49,962