FLOCK Historical Data

FLOCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000118
-0.41%
$ 692,152 $ 49,962
Nov 2, 4 PM $ 0.000118
-0.28%
$ 692,731 $ 49,766
Nov 2, 3 PM $ 0.000118
+0.00%
$ 695,212 $ 50,108
Nov 2, 2 PM $ 0.000118
+0.11%
$ 695,774 $ 49,783
Nov 2, 1 PM $ 0.000118
-0.25%
$ 693,840 $ 49,835
Nov 2, 12 PM $ 0.000118
-0.20%
$ 693,309 $ 48,658
Nov 2, 11 AM $ 0.000118
+0.16%
$ 693,609 $ 49,353
Nov 2, 10 AM $ 0.000118
-0.04%
$ 693,045 $ 49,840
Nov 2, 9 AM $ 0.000118
+0.16%
$ 695,024 $ 50,602
Nov 2, 8 AM $ 0.000118
+0.00%
$ 695,604 $ 49,062
Nov 2, 7 AM $ 0.000118
-0.07%
$ 695,574 $ 47,154
Nov 2, 6 AM $ 0.000118
+0.01%
$ 696,031 $ 46,151
Nov 2, 5 AM $ 0.000119
+0.24%
$ 697,071 $ 45,143
Nov 2, 4 AM $ 0.000118
+0.18%
$ 695,371 $ 44,566
Nov 2, 3 AM $ 0.000118
-0.05%
$ 694,108 $ 43,590
Nov 2, 2 AM $ 0.000118
-0.08%
$ 695,604 $ 40,756
Nov 2, 1 AM $ 0.000118
+0.17%
$ 696,780 $ 40,596
Nov 2, 12 AM $ 0.000118
+0.17%
$ 695,604 $ 40,137
Nov 1, 11 PM $ 0.000118
-0.25%
$ 694,428 $ 39,686
Nov 1, 10 PM $ 0.000118
-0.08%
$ 693,840 $ 39,195
Nov 1, 9 PM $ 0.000118
-0.42%
$ 694,428 $ 38,348
Nov 1, 8 PM $ 0.000118
+0.08%
$ 696,192 $ 36,914
Nov 1, 7 PM $ 0.000118
+0.08%
$ 695,016 $ 35,845
Nov 1, 6 PM $ 0.000118
+0.25%
$ 696,780 $ 35,449
Nov 1, 5 PM $ 0.000118
+0.25%
$ 696,192 $ 35,929
Nov 1, 4 PM $ 0.000118
-0.08%
$ 695,016 $ 36,055
Nov 1, 3 PM $ 0.000118
+0.17%
$ 696,780 $ 38,211
Nov 1, 2 PM $ 0.000118
-0.17%
$ 695,604 $ 38,882
Nov 1, 1 PM $ 0.000118
+0.25%
$ 696,780 $ 39,171
Nov 1, 12 PM $ 0.000118
-0.26%
$ 695,016 $ 39,551
Nov 1, 11 AM $ 0.000118
+0.24%
$ 696,273 $ 38,559
Nov 1, 10 AM $ 0.000118
-1.53%
$ 695,135 $ 37,530
Nov 1, 9 AM $ 0.00012
-0.13%
$ 707,042 $ 36,151
Nov 1, 8 AM $ 0.000121
+0.42%
$ 709,128 $ 36,821
Nov 1, 7 AM $ 0.00012
+0.17%
$ 707,952 $ 37,588
Nov 1, 6 AM $ 0.00012
+0.01%
$ 708,540 $ 38,283
Nov 1, 5 AM $ 0.00012
+0.08%
$ 707,351 $ 38,703
Nov 1, 4 AM $ 0.00012
-0.15%
$ 705,644 $ 39,071
Nov 1, 3 AM $ 0.00012
+0.08%
$ 707,871 $ 39,406
Nov 1, 2 AM $ 0.00012
-0.10%
$ 708,445 $ 39,561
Nov 1, 1 AM $ 0.000121
+0.25%
$ 709,128 $ 39,771
Nov 1, 12 AM $ 0.000121
+0.13%
$ 709,128 $ 40,466
Oct 31, 11 PM $ 0.00012
+0.16%
$ 708,191 $ 41,215
Oct 31, 10 PM $ 0.000121
+0.28%
$ 708,767 $ 41,483
Oct 31, 9 PM $ 0.00012
-0.25%
$ 706,776 $ 41,971
Oct 31, 8 PM $ 0.00012
-0.01%
$ 707,952 $ 42,374
Oct 31, 7 PM $ 0.000121
-0.08%
$ 708,595 $ 42,797
Oct 31, 6 PM $ 0.000121
+0.17%
$ 709,168 $ 42,683
Oct 31, 5 PM $ 0.00012
-0.15%
$ 707,952 $ 41,436
Oct 31, 4 PM $ 0.00012
+0.08%
$ 706,693 $ 41,201