Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.0000297
+0.10%
$174,695 $51,171
Apr 6, 6 AM $0.0000297
-2.01%
$174,518 $51,849
Apr 6, 5 AM $0.0000302
-0.03%
$177,517 $52,568
Apr 6, 4 AM $0.0000302
-0.10%
$177,458 $53,127
Apr 6, 3 AM $0.0000303
+0.26%
$178,223 $53,390
Apr 6, 2 AM $0.0000302
-0.03%
$177,811 $53,040
Apr 6, 1 AM $0.0000302
+0.10%
$177,576 $52,660
Apr 6, 12 AM $0.0000302
-0.13%
$177,694 $52,111
Apr 5, 11 PM $0.0000303
+0.53%
$178,282 $51,357
Apr 5, 10 PM $0.0000302
-0.23%
$177,870 $50,512
Apr 5, 9 PM $0.0000303
+0.50%
$178,340 $49,585
Apr 5, 8 PM $0.0000303
+0.00%
$177,988 $48,448
Apr 5, 7 PM $0.0000303
+0.20%
$177,988 $47,685
Apr 5, 6 PM $0.0000303
+0.36%
$178,046 $47,602
Apr 5, 5 PM $0.0000303
-0.03%
$177,929 $47,949
Apr 5, 4 PM $0.0000303
+0.33%
$178,282 $47,113
Apr 5, 3 PM $0.0000302
-0.07%
$177,694 $48,173
Apr 5, 2 PM $0.0000303
+0.10%
$177,988 $48,427
Apr 5, 1 PM $0.0000302
-0.30%
$177,809 $48,235
Apr 5, 12 PM $0.0000303
-3.48%
$177,984 $47,892
Apr 5, 11 AM $0.0000314
+0.17%
$184,691 $47,696
Apr 5, 10 AM $0.0000313
-0.35%
$183,919 $48,399
Apr 5, 9 AM $0.0000314
+0.06%
$184,573 $47,443
Apr 5, 8 AM $0.0000313
-0.10%
$184,162 $48,048
Apr 5, 7 AM $0.0000313
-0.13%
$183,868 $47,617
Apr 5, 6 AM $0.0000313
-0.22%
$184,103 $46,917
Apr 5, 5 AM $0.0000314
+0.05%
$184,632 $46,061
Apr 5, 4 AM $0.0000313
-0.34%
$184,014 $45,674
Apr 5, 3 AM $0.0000314
+0.01%
$184,535 $45,354
Apr 5, 2 AM $0.0000314
+0.08%
$184,691 $45,669
Apr 5, 1 AM $0.0000312
-0.20%
$183,731 $46,027
Apr 5, 12 AM $0.0000313
-0.41%
$183,809 $46,336
Apr 4, 11 PM $0.0000313
+0.13%
$184,279 $47,606
Apr 4, 10 PM $0.0000313
+0.03%
$184,338 $48,528
Apr 4, 9 PM $0.0000313
+0.06%
$184,336 $49,205
Apr 4, 8 PM $0.0000313
-0.19%
$184,279 $49,758
Apr 4, 7 PM $0.0000313
-0.24%
$184,044 $50,654
Apr 4, 6 PM $0.0000313
-0.19%
$183,785 $51,001
Apr 4, 5 PM $0.0000313
-0.14%
$184,252 $50,823
Apr 4, 4 PM $0.0000313
-0.25%
$184,162 $51,210
Apr 4, 3 PM $0.0000314
+0.03%
$184,397 $51,199
Apr 4, 2 PM $0.0000314
-0.03%
$184,397 $51,718
Apr 4, 1 PM $0.0000313
-0.46%
$183,868 $51,191
Apr 4, 12 PM $0.0000313
-0.28%
$183,840 $50,476
Apr 4, 11 AM $0.0000314
-2.26%
$184,538 $49,844
Apr 4, 10 AM $0.0000322
+0.44%
$189,512 $49,300
Apr 4, 9 AM $0.0000322
+0.31%
$189,395 $50,071
Apr 4, 8 AM $0.0000322
+0.37%
$189,277 $50,156
Apr 4, 7 AM $0.0000322
-0.06%
$189,277 $49,735
Apr 4, 6 AM $0.0000322
+0.23%
$189,336 $50,154