Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.0000322
+0.23%
$189,336 $50,154
Apr 4, 5 AM $0.0000322
+0.11%
$189,366 $50,209
Apr 4, 4 AM $0.0000321
-0.06%
$188,627 $50,357
Apr 4, 3 AM $0.0000321
-0.03%
$188,983 $50,648
Apr 4, 2 AM $0.0000322
+0.31%
$189,277 $51,099
Apr 4, 1 AM $0.0000322
+0.25%
$189,277 $51,601
Apr 4, 12 AM $0.0000322
+0.00%
$189,160 $51,652
Apr 3, 11 PM $0.0000321
-0.40%
$188,807 $50,619
Apr 3, 10 PM $0.0000322
-0.03%
$189,101 $50,251
Apr 3, 9 PM $0.0000322
+0.03%
$189,160 $50,054
Apr 3, 8 PM $0.0000322
+0.22%
$189,101 $50,129
Apr 3, 7 PM $0.0000321
-0.53%
$189,042 $50,329
Apr 3, 6 PM $0.0000323
+0.15%
$190,100 $49,821
Apr 3, 5 PM $0.0000323
-0.06%
$189,983 $49,941
Apr 3, 4 PM $0.0000323
+0.22%
$190,100 $49,983
Apr 3, 3 PM $0.0000324
+0.00%
$190,550 $49,708
Apr 3, 2 PM $0.0000324
+0.39%
$190,434 $49,831
Apr 3, 1 PM $0.0000323
-0.06%
$190,159 $50,380
Apr 3, 12 PM $0.0000323
+0.06%
$190,092 $51,478
Apr 3, 11 AM $0.0000323
+0.18%
$190,151 $51,723
Apr 3, 10 AM $0.0000324
+0.37%
$190,385 $51,181
Apr 3, 9 AM $0.0000324
-0.09%
$190,336 $50,144
Apr 3, 8 AM $0.0000324
-0.15%
$190,336 $49,888
Apr 3, 7 AM $0.0000324
+0.28%
$190,277 $49,917
Apr 3, 6 AM $0.0000324
+0.37%
$190,571 $49,966
Apr 3, 5 AM $0.0000323
+0.03%
$189,983 $49,818
Apr 3, 4 AM $0.0000323
-0.12%
$189,983 $49,653
Apr 3, 3 AM $0.0000323
-0.25%
$189,865 $49,438
Apr 3, 2 AM $0.0000323
+0.03%
$189,865 $49,207
Apr 3, 1 AM $0.0000324
+0.15%
$190,688 $48,972
Apr 3, 12 AM $0.0000324
+0.40%
$190,453 $49,785
Apr 2, 11 PM $0.0000324
+0.09%
$190,688 $50,594
Apr 2, 10 PM $0.0000323
+0.03%
$190,100 $50,533
Apr 2, 9 PM $0.0000324
+0.19%
$190,453 $50,381
Apr 2, 8 PM $0.0000324
-0.25%
$190,336 $50,405
Apr 2, 7 PM $0.0000324
+0.12%
$190,806 $51,151
Apr 2, 6 PM $0.0000324
+0.09%
$190,336 $51,285
Apr 2, 5 PM $0.0000324
-0.12%
$190,336 $51,051
Apr 2, 4 PM $0.0000324
+0.25%
$190,335 $50,667
Apr 2, 3 PM $0.0000324
+0.40%
$190,570 $49,894
Apr 2, 2 PM $0.0000323
-0.09%
$189,865 $49,106
Apr 2, 1 PM $0.0000324
+0.03%
$190,277 $48,679
Apr 2, 12 PM $0.0000323
-0.06%
$189,924 $48,309
Apr 2, 11 AM $0.0000323
-0.31%
$189,865 $48,352
Apr 2, 10 AM $0.0000324
+0.09%
$190,277 $48,685
Apr 2, 9 AM $0.0000324
+0.06%
$190,277 $48,647
Apr 2, 8 AM $0.0000323
-0.09%
$189,865 $49,136
Apr 2, 7 AM $0.0000324
+0.06%
$190,735 $49,726
Apr 2, 6 AM $0.0000323
-0.04%
$189,679 $49,856
Apr 2, 5 AM $0.0000323
+0.03%
$190,042 $50,246