FLOCK Historical Data

FLOCK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00012
+0.08%
$ 706,693 $ 41,201
Oct 31, 3 PM $ 0.00012
-0.26%
$ 706,109 $ 41,229
Oct 31, 2 PM $ 0.00012
+0.17%
$ 707,976 $ 41,819
Oct 31, 1 PM $ 0.00012
-0.09%
$ 707,364 $ 41,989
Oct 31, 12 PM $ 0.000121
+0.25%
$ 709,155 $ 42,638
Oct 31, 11 AM $ 0.00012
-0.17%
$ 707,364 $ 42,341
Oct 31, 10 AM $ 0.00012
-0.17%
$ 707,952 $ 42,363
Oct 31, 9 AM $ 0.000121
+0.17%
$ 709,128 $ 42,807
Oct 31, 8 AM $ 0.00012
-0.17%
$ 706,776 $ 42,993
Oct 31, 7 AM $ 0.00012
+0.00%
$ 706,188 $ 43,753
Oct 31, 6 AM $ 0.00012
-0.33%
$ 706,188 $ 44,074
Oct 31, 5 AM $ 0.00012
+0.00%
$ 708,540 $ 44,378
Oct 31, 4 AM $ 0.00012
-0.08%
$ 706,776 $ 44,546
Oct 31, 3 AM $ 0.00012
+0.17%
$ 707,364 $ 44,896
Oct 31, 2 AM $ 0.00012
-0.08%
$ 706,776 $ 47,310
Oct 31, 1 AM $ 0.00012
-0.17%
$ 705,600 $ 48,167
Oct 31, 12 AM $ 0.00012
-0.08%
$ 706,776 $ 48,714
Oct 30, 11 PM $ 0.00012
-0.08%
$ 707,364 $ 48,614
Oct 30, 10 PM $ 0.00012
+0.21%
$ 707,952 $ 49,099
Oct 30, 9 PM $ 0.00012
+0.00%
$ 706,467 $ 49,817
Oct 30, 8 PM $ 0.00012
+0.16%
$ 706,467 $ 49,879
Oct 30, 7 PM $ 0.00012
-0.16%
$ 705,371 $ 49,739
Oct 30, 6 PM $ 0.00012
-0.15%
$ 705,950 $ 50,255
Oct 30, 5 PM $ 0.00012
+0.31%
$ 707,559 $ 49,976
Oct 30, 4 PM $ 0.00012
-0.32%
$ 705,957 $ 50,719
Oct 30, 3 PM $ 0.000121
-0.83%
$ 709,989 $ 50,017
Oct 30, 2 PM $ 0.000122
-0.08%
$ 716,491 $ 49,157
Oct 30, 1 PM $ 0.000122
-1.89%
$ 717,649 $ 48,728
Oct 30, 12 PM $ 0.000124
+0.08%
$ 730,884 $ 47,262
Oct 30, 11 AM $ 0.000124
-0.08%
$ 729,708 $ 47,777
Oct 30, 10 AM $ 0.000124
+0.24%
$ 730,884 $ 47,833
Oct 30, 9 AM $ 0.000124
+0.16%
$ 730,296 $ 47,408
Oct 30, 9 AM $ 0.000124
+0.16%
$ 730,296 $ 47,408
Oct 30, 8 AM $ 0.000124
+0.65%
$ 731,472 $ 47,249
Oct 30, 8 AM $ 0.000124
+0.65%
$ 731,472 $ 47,249
Oct 30, 7 AM $ 0.000124
-0.32%
$ 727,122 $ 47,222
Oct 30, 7 AM $ 0.000124
-0.32%
$ 727,122 $ 47,222
Oct 30, 6 AM $ 0.000124
-0.04%
$ 728,862 $ 46,855
Oct 30, 6 AM $ 0.000124
-0.04%
$ 728,862 $ 46,855
Oct 30, 5 AM $ 0.000124
+0.16%
$ 729,120 $ 46,881
Oct 30, 5 AM $ 0.000124
+0.16%
$ 729,120 $ 46,881
Oct 30, 4 AM $ 0.000124
+0.08%
$ 726,768 $ 46,961
Oct 30, 4 AM $ 0.000124
+0.08%
$ 726,768 $ 46,961
Oct 30, 3 AM $ 0.000123
-0.30%
$ 726,180 $ 47,441
Oct 30, 3 AM $ 0.000123
-0.30%
$ 726,180 $ 47,441
Oct 30, 2 AM $ 0.000124
-0.10%
$ 727,232 $ 46,716
Oct 30, 2 AM $ 0.000124
-0.10%
$ 727,232 $ 46,716
Oct 30, 1 AM $ 0.000124
+0.08%
$ 727,944 $ 46,424
Oct 30, 1 AM $ 0.000124
+0.08%
$ 727,944 $ 46,424
Oct 30, 12 AM $ 0.000124
+0.24%
$ 729,120 $ 46,783