FLOCK Historical Data

FLOCK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000124
+0.24%
$ 729,120 $ 46,783
Oct 30, 12 AM $ 0.000124
+0.24%
$ 729,120 $ 46,783
Oct 29, 11 PM $ 0.000124
-0.06%
$ 728,532 $ 47,572
Oct 29, 11 PM $ 0.000124
-0.06%
$ 728,532 $ 47,572
Oct 29, 10 PM $ 0.000124
-1.96%
$ 726,665 $ 48,176
Oct 29, 10 PM $ 0.000124
-1.96%
$ 726,665 $ 48,176
Oct 29, 9 PM $ 0.000126
-0.03%
$ 738,277 $ 47,932
Oct 29, 9 PM $ 0.000126
-0.03%
$ 738,277 $ 47,932
Oct 29, 8 PM $ 0.000126
+0.16%
$ 742,056 $ 48,371
Oct 29, 8 PM $ 0.000126
+0.16%
$ 742,056 $ 48,371
Oct 29, 7 PM $ 0.000126
-0.06%
$ 740,880 $ 48,891
Oct 29, 7 PM $ 0.000126
-0.06%
$ 740,880 $ 48,891
Oct 29, 6 PM $ 0.000126
-0.18%
$ 741,298 $ 48,513
Oct 29, 6 PM $ 0.000126
-0.18%
$ 741,298 $ 48,513
Oct 29, 5 PM $ 0.000126
+0.19%
$ 741,468 $ 48,540
Oct 29, 5 PM $ 0.000126
+0.19%
$ 741,468 $ 48,540
Oct 29, 4 PM $ 0.000126
-0.01%
$ 741,254 $ 47,148
Oct 29, 4 PM $ 0.000126
-0.01%
$ 741,254 $ 47,148
Oct 29, 3 PM $ 0.000126
+0.46%
$ 741,913 $ 47,326
Oct 29, 3 PM $ 0.000126
+0.46%
$ 741,913 $ 47,326
Oct 29, 2 PM $ 0.000126
+0.48%
$ 742,644 $ 46,945
Oct 29, 2 PM $ 0.000126
+0.48%
$ 742,644 $ 46,945
Oct 29, 1 PM $ 0.000126
+0.16%
$ 740,880 $ 48,127
Oct 29, 1 PM $ 0.000126
+0.16%
$ 740,880 $ 48,127
Oct 29, 12 PM $ 0.000126
-0.16%
$ 740,292 $ 49,069
Oct 29, 12 PM $ 0.000126
-0.16%
$ 740,292 $ 49,069
Oct 29, 11 AM $ 0.000126
+0.08%
$ 741,468 $ 49,351
Oct 29, 11 AM $ 0.000126
+0.08%
$ 741,468 $ 49,351
Oct 29, 10 AM $ 0.000126
+0.00%
$ 742,056 $ 49,210
Oct 29, 10 AM $ 0.000126
+0.00%
$ 742,056 $ 49,210
Oct 29, 9 AM $ 0.000126
-0.15%
$ 738,528 $ 49,675
Oct 29, 9 AM $ 0.000126
-0.15%
$ 738,528 $ 49,675
Oct 29, 8 AM $ 0.000126
-0.17%
$ 740,798 $ 50,163
Oct 29, 8 AM $ 0.000126
-0.17%
$ 740,798 $ 50,163
Oct 29, 7 AM $ 0.000126
-0.16%
$ 739,116 $ 49,242
Oct 29, 7 AM $ 0.000126
-0.16%
$ 739,116 $ 49,242
Oct 29, 6 AM $ 0.000126
-0.32%
$ 739,704 $ 49,191
Oct 29, 6 AM $ 0.000126
-0.32%
$ 739,704 $ 49,191
Oct 29, 5 AM $ 0.000126
+0.32%
$ 740,880 $ 49,757
Oct 29, 5 AM $ 0.000126
+0.32%
$ 740,880 $ 49,757
Oct 29, 4 AM $ 0.000126
+0.48%
$ 742,644 $ 50,429
Oct 29, 4 AM $ 0.000126
+0.48%
$ 742,644 $ 50,429
Oct 29, 3 AM $ 0.000126
-0.24%
$ 740,292 $ 50,401
Oct 29, 3 AM $ 0.000126
-0.24%
$ 740,292 $ 50,401
Oct 29, 2 AM $ 0.000126
+0.24%
$ 742,056 $ 50,364
Oct 29, 1 AM $ 0.000126
-0.07%
$ 740,880 $ 49,731
Oct 29, 12 AM $ 0.000126
+0.15%
$ 740,781 $ 49,825
Oct 28, 11 PM $ 0.000126
-0.16%
$ 741,428 $ 49,410
Oct 28, 10 PM $ 0.000126
-0.48%
$ 738,494 $ 48,812
Oct 28, 9 PM $ 0.000126
-0.16%
$ 740,292 $ 48,716