FLOCK Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000241
-0.08%
$ 141,826 $ 43,716
Jul 11, 7 PM $ 0.0000241
-0.04%
$ 141,943 $ 43,649
Jul 11, 6 PM $ 0.0000242
+0.42%
$ 142,178 $ 42,486
Jul 11, 5 PM $ 0.0000241
-0.17%
$ 141,884 $ 41,526
Jul 11, 4 PM $ 0.0000241
-0.29%
$ 141,767 $ 41,365
Jul 11, 3 PM $ 0.0000241
-0.37%
$ 141,649 $ 41,063
Jul 11, 2 PM $ 0.0000241
-0.04%
$ 141,532 $ 41,759
Jul 11, 1 PM $ 0.0000242
+0.17%
$ 142,061 $ 41,231
Jul 11, 12 PM $ 0.0000242
+0.17%
$ 142,061 $ 41,607
Jul 11, 11 AM $ 0.0000242
-0.04%
$ 142,061 $ 42,303
Jul 11, 10 AM $ 0.0000241
-0.29%
$ 141,532 $ 42,984
Jul 11, 9 AM $ 0.0000241
+0.12%
$ 141,767 $ 42,656
Jul 11, 8 AM $ 0.0000242
+0.46%
$ 142,237 $ 42,525
Jul 11, 7 AM $ 0.0000241
-0.08%
$ 141,767 $ 42,474
Jul 11, 6 AM $ 0.0000241
+0.08%
$ 141,943 $ 42,124
Jul 11, 5 AM $ 0.0000242
+0.25%
$ 142,002 $ 43,065
Jul 11, 4 AM $ 0.0000241
-0.12%
$ 141,943 $ 43,506
Jul 11, 3 AM $ 0.0000241
+0.12%
$ 141,943 $ 43,712
Jul 11, 2 AM $ 0.0000241
+0.04%
$ 141,826 $ 44,240
Jul 11, 1 AM $ 0.0000241
-0.33%
$ 141,532 $ 44,613
Jul 11, 12 AM $ 0.0000241
-0.04%
$ 141,884 $ 44,972
Jul 10, 11 PM $ 0.0000241
-0.04%
$ 141,708 $ 45,125
Jul 10, 10 PM $ 0.0000241
-0.25%
$ 141,708 $ 45,119
Jul 10, 9 PM $ 0.0000242
-0.08%
$ 142,002 $ 45,753
Jul 10, 8 PM $ 0.0000242
+0.21%
$ 142,120 $ 45,736
Jul 10, 7 PM $ 0.0000241
-0.29%
$ 141,767 $ 45,326
Jul 10, 6 PM $ 0.0000241
+0.08%
$ 141,767 $ 45,207
Jul 10, 5 PM $ 0.0000241
-0.37%
$ 141,649 $ 45,239
Jul 10, 4 PM $ 0.0000242
+0.17%
$ 142,120 $ 44,997
Jul 10, 3 PM $ 0.0000241
-0.33%
$ 141,473 $ 44,563
Jul 10, 2 PM $ 0.0000241
+0.25%
$ 141,943 $ 44,306
Jul 10, 1 PM $ 0.0000241
-0.41%
$ 141,708 $ 44,946
Jul 10, 12 PM $ 0.0000242
-0.17%
$ 142,002 $ 45,119
Jul 10, 11 AM $ 0.0000241
+0.00%
$ 141,826 $ 44,946
Jul 10, 10 AM $ 0.0000241
-0.25%
$ 141,826 $ 44,277
Jul 10, 9 AM $ 0.0000241
-0.04%
$ 141,884 $ 44,385
Jul 10, 8 AM $ 0.0000241
-0.12%
$ 141,590 $ 44,905
Jul 10, 7 AM $ 0.0000242
+0.17%
$ 142,237 $ 45,031
Jul 10, 6 AM $ 0.0000242
+0.08%
$ 142,061 $ 45,719
Jul 10, 5 AM $ 0.0000242
+0.42%
$ 142,178 $ 45,248
Jul 10, 4 AM $ 0.0000242
+0.04%
$ 142,237 $ 44,941
Jul 10, 3 AM $ 0.0000242
+0.12%
$ 142,178 $ 45,660
Jul 10, 2 AM $ 0.0000242
-0.04%
$ 142,061 $ 45,988
Jul 10, 1 AM $ 0.0000242
+0.21%
$ 142,296 $ 46,817
Jul 10, 12 AM $ 0.0000241
-0.17%
$ 141,708 $ 47,081
Jul 9, 11 PM $ 0.0000242
+0.46%
$ 142,296 $ 47,544
Jul 9, 10 PM $ 0.0000242
+0.25%
$ 142,002 $ 48,164
Jul 9, 9 PM $ 0.0000242
+0.33%
$ 142,178 $ 48,224
Jul 9, 8 PM $ 0.0000241
+0.12%
$ 141,884 $ 47,417
Jul 9, 7 PM $ 0.0000241
-0.17%
$ 141,943 $ 48,003