Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00002
-0.10%
$117,718 $48,391
Sep 11, 9 AM $0.00002
-0.40%
$117,482 $47,248
Sep 11, 8 AM $0.00002
-0.10%
$117,835 $46,154
Sep 11, 7 AM $0.00002
-0.10%
$117,541 $47,021
Sep 11, 6 AM $0.00002
+0.30%
$117,776 $47,540
Sep 11, 5 AM $0.00002
-0.74%
$117,659 $48,074
Sep 11, 4 AM $0.0000202
-0.35%
$118,717 $46,869
Sep 11, 3 AM $0.0000203
+0.40%
$119,070 $46,433
Sep 11, 2 AM $0.0000202
-0.20%
$118,717 $47,113
Sep 11, 1 AM $0.0000202
-0.05%
$119,011 $46,564
Sep 11, 12 AM $0.0000202
+0.25%
$119,011 $46,965
Sep 10, 11 PM $0.0000202
-0.15%
$118,952 $47,055
Sep 10, 10 PM $0.0000202
+0.05%
$118,894 $48,194
Sep 10, 9 PM $0.0000202
-0.05%
$119,011 $49,190
Sep 10, 8 PM $0.0000202
+0.15%
$118,835 $49,304
Sep 10, 7 PM $0.0000202
-0.20%
$118,836 $49,804
Sep 10, 6 PM $0.0000202
-0.15%
$118,658 $50,816
Sep 10, 5 PM $0.0000203
+0.05%
$119,070 $51,755
Sep 10, 4 PM $0.0000202
-0.05%
$118,600 $51,061
Sep 10, 3 PM $0.0000202
+0.00%
$118,895 $50,622
Sep 10, 2 PM $0.0000202
-0.05%
$118,658 $49,732
Sep 10, 1 PM $0.0000203
+0.30%
$119,070 $49,032
Sep 10, 12 PM $0.0000202
-2.55%
$118,894 $48,689
Sep 10, 11 AM $0.0000207
+0.19%
$121,892 $47,511
Sep 10, 10 AM $0.0000207
-0.38%
$121,716 $48,209
Sep 10, 9 AM $0.0000208
+0.00%
$122,363 $49,062
Sep 10, 8 AM $0.0000208
-0.14%
$122,069 $49,838
Sep 10, 7 AM $0.0000208
+0.00%
$122,303 $49,638
Sep 10, 6 AM $0.0000207
-0.05%
$121,892 $48,586
Sep 10, 5 AM $0.0000207
-0.10%
$122,010 $47,103
Sep 10, 4 AM $0.0000208
-0.14%
$122,128 $46,861
Sep 10, 3 AM $0.0000208
+0.00%
$122,069 $46,364
Sep 10, 2 AM $0.0000208
+0.10%
$122,186 $46,106
Sep 10, 1 AM $0.0000208
+0.19%
$122,304 $45,865
Sep 10, 12 AM $0.0000207
-0.34%
$121,892 $45,767
Sep 9, 11 PM $0.0000207
+0.14%
$121,951 $45,491
Sep 9, 10 PM $0.0000208
-0.57%
$122,184 $44,370
Sep 9, 9 PM $0.0000209
+0.14%
$122,771 $43,134
Sep 9, 8 PM $0.0000208
-0.48%
$122,477 $42,841
Sep 9, 7 PM $0.0000209
+0.19%
$123,127 $41,798
Sep 9, 6 PM $0.0000209
-0.62%
$122,773 $40,771
Sep 9, 5 PM $0.000021
-0.10%
$123,419 $40,205
Sep 9, 4 PM $0.000021
-0.19%
$123,245 $40,723
Sep 9, 3 PM $0.000021
-0.33%
$123,480 $41,205
Sep 9, 2 PM $0.000021
-0.24%
$123,186 $41,859
Sep 9, 1 PM $0.000021
-0.33%
$123,186 $42,365
Sep 9, 12 PM $0.000021
+0.00%
$123,304 $42,304
Sep 9, 11 AM $0.000021
+0.33%
$123,421 $42,876
Sep 9, 10 AM $0.0000209
+0.00%
$122,892 $43,208
Sep 9, 9 AM $0.0000209
-0.14%
$122,892 $43,615