FLOCK Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000323
+0.25%
$ 189,924 $ 48,076
Apr 8, 9 AM $ 0.0000323
+3.39%
$ 190,160 $ 47,932
Apr 8, 8 AM $ 0.0000312
-0.19%
$ 183,280 $ 46,496
Apr 8, 7 AM $ 0.0000311
-0.13%
$ 183,162 $ 46,965
Apr 8, 6 AM $ 0.0000312
-0.26%
$ 183,456 $ 47,664
Apr 8, 5 AM $ 0.0000312
-0.10%
$ 183,397 $ 47,521
Apr 8, 4 AM $ 0.0000312
+0.10%
$ 183,574 $ 47,837
Apr 8, 3 AM $ 0.0000313
+0.22%
$ 183,868 $ 48,305
Apr 8, 2 AM $ 0.0000313
+0.22%
$ 184,103 $ 48,590
Apr 8, 1 AM $ 0.0000313
+0.00%
$ 184,044 $ 46,889
Apr 8, 12 AM $ 0.0000313
+0.16%
$ 183,985 $ 45,936
Apr 7, 11 PM $ 0.0000312
+0.06%
$ 183,397 $ 45,969
Apr 7, 10 PM $ 0.0000312
-0.29%
$ 183,221 $ 46,160
Apr 7, 9 PM $ 0.0000313
+0.42%
$ 183,809 $ 45,579
Apr 7, 8 PM $ 0.0000312
+0.06%
$ 183,691 $ 46,332
Apr 7, 7 PM $ 0.0000312
+0.32%
$ 183,632 $ 46,912
Apr 7, 6 PM $ 0.0000312
-0.03%
$ 183,750 $ 47,295
Apr 7, 5 PM $ 0.0000312
+0.35%
$ 183,691 $ 47,626
Apr 7, 4 PM $ 0.0000311
-0.42%
$ 183,162 $ 47,922
Apr 7, 3 PM $ 0.0000312
+0.16%
$ 183,632 $ 48,004
Apr 7, 2 PM $ 0.0000312
+0.00%
$ 183,632 $ 48,238
Apr 7, 1 PM $ 0.0000312
-0.13%
$ 183,574 $ 48,077
Apr 7, 12 PM $ 0.0000311
-0.13%
$ 183,044 $ 48,519
Apr 7, 11 AM $ 0.0000313
+0.00%
$ 183,985 $ 49,732
Apr 7, 10 AM $ 0.0000313
-0.10%
$ 183,868 $ 49,721
Apr 7, 9 AM $ 0.0000312
+0.10%
$ 183,691 $ 49,620
Apr 7, 8 AM $ 0.0000312
-0.03%
$ 183,397 $ 51,043
Apr 7, 7 AM $ 0.0000313
+0.32%
$ 183,868 $ 50,775
Apr 7, 6 AM $ 0.0000312
+0.03%
$ 183,515 $ 49,798
Apr 7, 5 AM $ 0.0000312
+0.10%
$ 183,691 $ 49,874
Apr 7, 4 AM $ 0.0000312
-0.22%
$ 183,397 $ 49,705
Apr 7, 3 AM $ 0.0000312
+0.06%
$ 183,574 $ 49,262
Apr 7, 2 AM $ 0.0000312
-0.35%
$ 183,221 $ 48,709
Apr 7, 1 AM $ 0.0000313
-0.10%
$ 183,868 $ 49,288
Apr 7, 12 AM $ 0.0000312
-0.16%
$ 183,750 $ 49,942
Apr 6, 11 PM $ 0.0000312
-0.32%
$ 183,397 $ 50,021
Apr 6, 10 PM $ 0.0000312
+0.00%
$ 183,402 $ 49,798
Apr 6, 9 PM $ 0.0000313
+0.29%
$ 183,987 $ 50,051
Apr 6, 8 PM $ 0.0000312
-0.03%
$ 183,397 $ 49,992
Apr 6, 7 PM $ 0.0000312
-0.19%
$ 183,221 $ 50,317
Apr 6, 6 PM $ 0.0000312
-0.38%
$ 183,397 $ 50,335
Apr 6, 5 PM $ 0.0000312
-0.10%
$ 183,632 $ 50,216
Apr 6, 4 PM $ 0.0000312
-0.07%
$ 183,574 $ 50,680
Apr 6, 3 PM $ 0.0000312
-0.03%
$ 183,288 $ 50,119
Apr 6, 2 PM $ 0.0000312
-0.16%
$ 183,639 $ 50,181
Apr 6, 1 PM $ 0.0000312
+0.28%
$ 183,574 $ 50,975
Apr 6, 12 PM $ 0.0000312
+0.26%
$ 183,584 $ 51,156
Apr 6, 11 AM $ 0.0000312
+0.12%
$ 183,750 $ 51,108
Apr 6, 10 AM $ 0.0000313
+0.19%
$ 184,052 $ 51,256
Apr 6, 9 AM $ 0.0000313
+5.18%
$ 183,930 $ 51,409