FLOCK Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000286
+0.04%
$ 168,116 $ 44,181
May 23, 9 PM $ 0.0000286
+0.04%
$ 168,175 $ 45,150
May 23, 8 PM $ 0.0000286
+0.00%
$ 168,050 $ 47,020
May 23, 7 PM $ 0.0000286
-0.03%
$ 168,050 $ 48,536
May 23, 6 PM $ 0.0000286
-0.03%
$ 168,109 $ 50,263
May 23, 5 PM $ 0.0000286
+0.10%
$ 168,227 $ 51,248
May 23, 4 PM $ 0.0000286
+0.14%
$ 168,227 $ 52,519
May 23, 3 PM $ 0.0000285
-0.07%
$ 167,580 $ 52,477
May 23, 2 PM $ 0.0000285
-0.04%
$ 167,756 $ 52,381
May 23, 1 PM $ 0.0000285
+0.14%
$ 167,756 $ 51,696
May 23, 12 PM $ 0.0000286
+0.39%
$ 167,933 $ 51,233
May 23, 11 AM $ 0.0000284
-0.42%
$ 167,286 $ 50,704
May 23, 10 AM $ 0.0000285
+0.07%
$ 167,815 $ 50,420
May 23, 9 AM $ 0.0000285
-0.45%
$ 167,402 $ 51,262
May 23, 8 AM $ 0.0000285
-1.65%
$ 167,755 $ 50,829
May 23, 7 AM $ 0.000029
+0.14%
$ 170,401 $ 49,801
May 23, 6 AM $ 0.0000291
+0.59%
$ 170,932 $ 49,634
May 23, 5 AM $ 0.0000289
-0.28%
$ 170,050 $ 49,963
May 23, 4 AM $ 0.0000289
-0.07%
$ 170,226 $ 49,841
May 23, 3 AM $ 0.000029
-0.14%
$ 170,285 $ 49,027
May 23, 2 AM $ 0.000029
+0.10%
$ 170,579 $ 48,968
May 23, 1 AM $ 0.000029
+0.31%
$ 170,695 $ 49,466
May 23, 12 AM $ 0.000029
+0.00%
$ 170,519 $ 49,980
May 22, 11 PM $ 0.000029
-0.31%
$ 170,814 $ 49,093
May 22, 10 PM $ 0.0000291
+0.41%
$ 171,343 $ 48,642
May 22, 9 PM $ 0.0000291
+0.17%
$ 170,872 $ 48,528
May 22, 8 PM $ 0.0000291
-0.03%
$ 171,225 $ 47,636
May 22, 7 PM $ 0.0000291
+0.31%
$ 171,225 $ 47,224
May 22, 6 PM $ 0.0000291
+0.45%
$ 171,402 $ 47,311
May 22, 5 PM $ 0.0000291
-0.14%
$ 171,108 $ 47,770
May 22, 4 PM $ 0.0000291
+0.21%
$ 171,343 $ 47,452
May 22, 3 PM $ 0.000029
-0.17%
$ 170,696 $ 46,697
May 22, 2 PM $ 0.0000291
+0.14%
$ 170,990 $ 46,297
May 22, 1 PM $ 0.0000291
-0.03%
$ 171,049 $ 46,117
May 22, 12 PM $ 0.0000291
+0.17%
$ 171,049 $ 45,873
May 22, 11 AM $ 0.0000291
+0.21%
$ 171,343 $ 46,760
May 22, 10 AM $ 0.0000291
+0.48%
$ 171,402 $ 47,649
May 22, 9 AM $ 0.0000291
+0.03%
$ 170,815 $ 46,969
May 22, 8 AM $ 0.0000291
+0.31%
$ 171,344 $ 46,493
May 22, 7 AM $ 0.000029
-0.14%
$ 170,814 $ 46,307
May 22, 6 AM $ 0.0000291
-0.07%
$ 171,402 $ 46,345
May 22, 5 AM $ 0.0000291
-0.14%
$ 170,932 $ 45,652
May 22, 4 AM $ 0.0000291
+0.07%
$ 170,815 $ 45,187
May 22, 3 AM $ 0.0000291
+0.03%
$ 171,226 $ 45,414
May 22, 2 AM $ 0.0000292
+0.21%
$ 171,402 $ 45,200
May 22, 1 AM $ 0.000029
-0.31%
$ 170,579 $ 45,165
May 22, 12 AM $ 0.0000292
+0.41%
$ 171,520 $ 45,370
May 21, 11 PM $ 0.0000291
+0.14%
$ 171,167 $ 45,943
May 21, 10 PM $ 0.0000291
-0.17%
$ 171,167 $ 46,229
May 21, 9 PM $ 0.0000291
+0.03%
$ 170,990 $ 46,576