Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000021
+0.00%
$123,539 $31,847
Yesterday $0.0000212
-0.05%
$124,480 $27,749
Sep 25, 2026 $0.0000212
+0.28%
$124,538 $7,671
Sep 24, 2026 $0.0000212
+0.05%
$124,480 $38,378
Sep 23, 2026 $0.0000212
+0.28%
$124,480 $33,814
Sep 22, 2026 $0.0000211
+1.25%
$124,068 $38,740
Sep 21, 2026 $0.0000208
-0.10%
$122,539 $28,925
Sep 20, 2026 $0.0000208
-0.90%
$122,480 $42,437
Sep 19, 2026 $0.000021
-0.01%
$123,598 $82
Sep 18, 2026 $0.000021
+3.96%
$123,605 $45,852
Sep 17, 2026 $0.0000202
+0.00%
$118,600 $51,989
Sep 16, 2026 $0.0000201
+2.97%
$118,306 $50,554
Sep 15, 2026 $0.0000195
-8.02%
$114,660 $50,767
Sep 14, 2026 $0.0000212
-0.24%
$124,421 $51,915
Sep 13, 2026 $0.0000212
+0.14%
$124,715 $52,850
Sep 12, 2026 $0.0000213
+0.43%
$125,011 $48,224
Sep 11, 2026 $0.0000213
+5.35%
$125,068 $51,917
Sep 10, 2026 $0.0000202
-2.74%
$118,952 $47,055
Sep 9, 2026 $0.0000207
-1.10%
$121,951 $45,491
Sep 8, 2026 $0.000021
+0.24%
$123,480 $46,509
Sep 7, 2026 $0.0000211
+0.53%
$123,833 $52,176
Sep 6, 2026 $0.000021
-2.56%
$123,304 $43,526
Sep 5, 2026 $0.0000215
+0.00%
$126,479 $41,348
Sep 4, 2026 $0.0000216
+0.19%
$126,890 $47,161
Sep 3, 2026 $0.0000215
+2.67%
$126,596 $48,879
Sep 2, 2026 $0.000021
-4.68%
$123,362 $45,987
Sep 1, 2026 $0.000022
-3.61%
$129,419 $40,736
Aug 31, 2026 $0.0000229
+9.06%
$134,336 $56,322
Aug 30, 2026 $0.0000211
+0.10%
$123,245 $46,831
Aug 29, 2026 $0.000021
-2.01%
$123,774 $45,884
Aug 28, 2026 $0.0000215
-2.85%
$126,008 $50,575
Aug 27, 2026 $0.000022
-0.45%
$129,595 $47,229
Aug 26, 2026 $0.0000221
-4.75%
$129,772 $51,358
Aug 25, 2026 $0.0000231
-0.09%
$136,005 $48,136
Aug 24, 2026 $0.0000232
+0.31%
$136,183 $47,740
Aug 23, 2026 $0.0000231
-1.24%
$136,063 $39,511
Aug 22, 2026 $0.0000234
-8.20%
$137,768 $45,747
Aug 21, 2026 $0.0000255
-3.72%
$149,850 $52,501
Aug 20, 2026 $0.0000265
-4.26%
$155,820 $56,987
Aug 19, 2026 $0.0000276
+11.95%
$162,523 $47,797
Aug 18, 2026 $0.0000246
-0.12%
$144,766 $43,258
Aug 17, 2026 $0.0000247
+0.16%
$145,471 $45,828
Aug 16, 2026 $0.0000247
-0.16%
$145,354 $50,512
Aug 15, 2026 $0.0000248
+0.16%
$145,706 $46,380
Aug 14, 2026 $0.0000247
-0.36%
$145,295 $37,809
Aug 13, 2026 $0.0000248
+0.12%
$145,589 $33,534
Aug 12, 2026 $0.0000247
-0.24%
$145,118 $47,887
Aug 11, 2026 $0.0000247
-0.24%
$145,530 $50,218
Aug 10, 2026 $0.0000249
+0.12%
$146,353 $49,826
Aug 9, 2026 $0.0000249
+0.00%
$146,294 $46,071
Download