FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 148,940 $ 50,620
Yesterday $ 0.0000253
-0.39%
$ 148,940 $ 52,139
Jul 26, 2026 $ 0.0000254
+0.04%
$ 149,293 $ 51,162
Jul 25, 2026 $ 0.0000254
-0.04%
$ 149,528 $ 34,297
Jul 24, 2026 $ 0.0000254
+0.00%
$ 149,587 $ 7,818
Jul 23, 2026 $ 0.0000254
+3.79%
$ 149,646 $ 45,708
Jul 22, 2026 $ 0.0000245
-0.12%
$ 143,884 $ 40,622
Jul 21, 2026 $ 0.0000245
+0.04%
$ 143,825 $ 46,711
Jul 20, 2026 $ 0.0000246
+0.24%
$ 144,354 $ 34,611
Jul 19, 2026 $ 0.0000245
+0.08%
$ 144,236 $ 42,775
Jul 18, 2026 $ 0.0000246
+0.45%
$ 144,530 $ 50,116
Jul 17, 2026 $ 0.0000245
-3.61%
$ 144,295 $ 47,128
Jul 16, 2026 $ 0.0000255
-0.16%
$ 150,116 $ 53,345
Jul 15, 2026 $ 0.0000255
+5.73%
$ 149,705 $ 50,762
Jul 14, 2026 $ 0.000024
-0.25%
$ 141,414 $ 42,735
Jul 13, 2026 $ 0.0000241
+0.04%
$ 141,767 $ 45,798
Jul 12, 2026 $ 0.0000241
-0.08%
$ 141,649 $ 48,152
Jul 11, 2026 $ 0.0000242
+0.12%
$ 141,649 $ 44,411
Jul 10, 2026 $ 0.0000241
-0.17%
$ 141,943 $ 45,125
Jul 9, 2026 $ 0.0000242
+0.17%
$ 142,296 $ 47,544
Jul 8, 2026 $ 0.0000242
+0.42%
$ 142,237 $ 48,323
Jul 7, 2026 $ 0.0000242
-0.08%
$ 142,178 $ 40,912
Jul 6, 2026 $ 0.0000242
+0.37%
$ 142,414 $ 42,234
Jul 5, 2026 $ 0.0000241
-0.29%
$ 141,884 $ 49,692
Jul 4, 2026 $ 0.0000242
+4.99%
$ 142,178 $ 50,762
Jul 3, 2026 $ 0.000023
-0.13%
$ 135,416 $ 42,240
Jul 2, 2026 $ 0.000023
+2.45%
$ 135,181 $ 34,678
Jul 1, 2026 $ 0.0000224
+0.31%
$ 131,947 $ 6,923
Jun 30, 2026 $ 0.0000224
+2.33%
$ 131,653 $ 39,040
Jun 29, 2026 $ 0.0000218
-0.23%
$ 128,125 $ 47,040
Jun 28, 2026 $ 0.0000218
-0.27%
$ 128,302 $ 50,782
Jun 27, 2026 $ 0.0000218
-0.14%
$ 128,419 $ 47,742
Jun 26, 2026 $ 0.0000218
-4.17%
$ 128,302 $ 51,555
Jun 25, 2026 $ 0.0000228
-3.83%
$ 134,182 $ 46,553
Jun 24, 2026 $ 0.0000238
+0.17%
$ 139,944 $ 21,231
Jun 23, 2026 $ 0.0000238
-0.67%
$ 139,709 $ 30,028
Jun 22, 2026 $ 0.0000239
-0.04%
$ 140,414 $ 48,732
Jun 21, 2026 $ 0.0000238
+0.04%
$ 140,062 $ 48,556
Jun 20, 2026 $ 0.0000239
-0.08%
$ 140,298 $ 51,767
Jun 19, 2026 $ 0.0000238
-0.08%
$ 140,003 $ 49,626
Jun 18, 2026 $ 0.0000239
-3.82%
$ 140,591 $ 46,674
Jun 17, 2026 $ 0.0000248
-0.20%
$ 146,059 $ 45,011
Jun 16, 2026 $ 0.0000248
+6.74%
$ 146,118 $ 49,947
Jun 15, 2026 $ 0.0000234
+3.55%
$ 137,357 $ 49,615
Jun 14, 2026 $ 0.0000226
+3.24%
$ 133,006 $ 51,981
Jun 13, 2026 $ 0.000022
+2.00%
$ 128,890 $ 45,397
Jun 12, 2026 $ 0.0000216
+0.33%
$ 126,949 $ 50,690
Jun 11, 2026 $ 0.0000215
-0.19%
$ 126,420 $ 48,144
Jun 10, 2026 $ 0.0000216
-0.14%
$ 126,890 $ 46,035
Jun 9, 2026 $ 0.0000216
+0.14%
$ 127,008 $ 48,252
Download