FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000216
+0.00%
$ 127,184 $ 49,866
Today, at 6 AM $ 0.0000217
+0.60%
$ 127,478 $ 49,937
Today, at 5 AM $ 0.0000216
+0.09%
$ 127,067 $ 50,558
Today, at 4 AM $ 0.0000216
-0.22%
$ 126,722 $ 50,989
Today, at 3 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,774
Today, at 2 AM $ 0.0000216
+0.42%
$ 127,067 $ 50,636
Today, at 1 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,462
Today, at 12 AM $ 0.0000216
+0.14%
$ 127,008 $ 51,761
Yesterday, at 11 PM $ 0.0000215
-0.28%
$ 126,538 $ 52,007
Yesterday, at 10 PM $ 0.0000216
+0.09%
$ 127,067 $ 52,037
Yesterday, at 9 PM $ 0.0000215
-0.46%
$ 126,596 $ 51,541
Yesterday, at 8 PM $ 0.0000216
+0.05%
$ 126,832 $ 50,776
Yesterday, at 7 PM $ 0.0000216
-0.05%
$ 126,832 $ 50,596
Yesterday, at 6 PM $ 0.0000216
-0.09%
$ 126,890 $ 50,738
Yesterday, at 5 PM $ 0.0000216
+0.09%
$ 126,832 $ 50,661
Yesterday, at 4 PM $ 0.0000216
+0.05%
$ 127,008 $ 50,306
Yesterday, at 3 PM $ 0.0000216
-0.14%
$ 126,890 $ 50,327
Yesterday, at 2 PM $ 0.0000215
-0.37%
$ 126,655 $ 49,966
Yesterday, at 1 PM $ 0.0000216
+0.28%
$ 127,243 $ 49,900
Yesterday, at 12 PM $ 0.0000216
+0.23%
$ 126,949 $ 49,319
Yesterday, at 11 AM $ 0.0000216
-3.52%
$ 127,184 $ 48,899
Yesterday, at 10 AM $ 0.0000224
+0.04%
$ 131,594 $ 47,578
Yesterday, at 9 AM $ 0.0000224
+0.22%
$ 131,830 $ 47,568
Yesterday, at 8 AM $ 0.0000224
-0.18%
$ 131,712 $ 47,526
Yesterday, at 7 AM $ 0.0000224
-0.22%
$ 131,594 $ 47,599
Yesterday, at 6 AM $ 0.0000223
-0.45%
$ 131,300 $ 47,460
Yesterday, at 5 AM $ 0.0000224
+0.04%
$ 131,594 $ 47,613
Yesterday, at 4 AM $ 0.0000224
+0.13%
$ 131,712 $ 46,866
Yesterday, at 3 AM $ 0.0000224
-0.22%
$ 131,536 $ 45,999
Yesterday, at 2 AM $ 0.0000223
-0.09%
$ 131,359 $ 45,736
Yesterday, at 1 AM $ 0.0000224
+0.04%
$ 131,477 $ 45,079
Yesterday, at 12 AM $ 0.0000224
-0.04%
$ 131,888 $ 44,847
Jun 7, 11 PM $ 0.0000224
-0.13%
$ 131,653 $ 44,649
Jun 7, 10 PM $ 0.0000224
-0.04%
$ 131,594 $ 44,234
Jun 7, 9 PM $ 0.0000224
-0.09%
$ 131,594 $ 43,842
Jun 7, 8 PM $ 0.0000224
-0.27%
$ 131,477 $ 43,532
Jun 7, 7 PM $ 0.0000224
-0.04%
$ 131,712 $ 43,736
Jun 7, 6 PM $ 0.0000224
+0.09%
$ 131,947 $ 43,928
Jun 7, 5 PM $ 0.0000224
-0.22%
$ 131,477 $ 44,483
Jun 7, 4 PM $ 0.0000224
-0.18%
$ 131,771 $ 44,759
Jun 7, 3 PM $ 0.0000224
+3.71%
$ 131,594 $ 44,889
Jun 7, 2 PM $ 0.0000215
-0.28%
$ 126,538 $ 44,924
Jun 7, 1 PM $ 0.0000216
+0.51%
$ 127,184 $ 45,305
Jun 7, 12 PM $ 0.0000215
-0.37%
$ 126,538 $ 46,063
Jun 7, 11 AM $ 0.0000216
+0.28%
$ 126,773 $ 45,911
Jun 7, 10 AM $ 0.0000216
+0.42%
$ 127,008 $ 46,947
Jun 7, 9 AM $ 0.0000215
-0.19%
$ 126,655 $ 47,263
Jun 7, 8 AM $ 0.0000216
-0.05%
$ 126,832 $ 47,132
Jun 7, 7 AM $ 0.0000216
-0.38%
$ 126,773 $ 46,704
Jun 7, 6 AM $ 0.0000215
-0.23%
$ 126,550 $ 46,115
Download