FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000254
+0.00%
$ 149,646 $ 50,861
8:33 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,874
8:28 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,832
8:23 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,766
8:18 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,685
8:13 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,637
8:08 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,565
8:03 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,480
7:58 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,357
7:53 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,316
7:48 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,298
7:43 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,322
7:38 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,361
7:33 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,409
7:28 AM $ 0.0000254
+0.00%
$ 149,646 $ 50,415
7:23 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,404
7:18 AM $ 0.0000254
+0.00%
$ 149,234 $ 50,411
7:13 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,439
7:08 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,444
7:03 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,439
6:58 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,476
6:53 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,543
6:48 AM $ 0.0000254
+0.00%
$ 149,234 $ 50,590
6:43 AM $ 0.0000253
+0.00%
$ 149,058 $ 50,670
6:38 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,721
6:33 AM $ 0.0000253
+0.00%
$ 149,058 $ 50,719
6:28 AM $ 0.0000253
+0.00%
$ 148,999 $ 50,706
6:23 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,698
6:18 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,645
6:13 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,595
6:08 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,560
6:03 AM $ 0.0000255
+0.00%
$ 149,705 $ 50,544
5:58 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,540
5:53 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,534
5:48 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,543
5:43 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,574
5:38 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,610
5:33 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,611
5:28 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,624
5:23 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,627
5:18 AM $ 0.0000253
+0.00%
$ 148,940 $ 50,620
5:13 AM $ 0.0000253
+0.00%
$ 149,058 $ 50,602
5:08 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,583
5:03 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,544
4:58 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,530
4:53 AM $ 0.0000253
+0.00%
$ 148,999 $ 50,505
4:48 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,478
4:43 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,452
4:38 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,438
4:33 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,405
Download