FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000336
+0.00%
$ 197,333 $ 50,154
9:22 PM $ 0.0000336
+0.00%
$ 197,744 $ 50,182
9:17 PM $ 0.0000337
+0.00%
$ 198,097 $ 50,158
9:12 PM $ 0.0000336
+0.00%
$ 197,509 $ 50,118
9:07 PM $ 0.0000336
+0.00%
$ 197,744 $ 50,063
9:02 PM $ 0.0000336
+0.00%
$ 197,450 $ 50,015
8:57 PM $ 0.0000336
+0.00%
$ 197,744 $ 49,984
8:52 PM $ 0.0000335
+0.00%
$ 197,154 $ 49,885
8:47 PM $ 0.0000336
+0.00%
$ 197,725 $ 49,818
8:42 PM $ 0.0000336
+0.00%
$ 197,554 $ 49,757
8:37 PM $ 0.0000336
+0.00%
$ 197,668 $ 49,709
8:31 PM $ 0.0000336
+0.00%
$ 197,439 $ 49,589
8:26 PM $ 0.0000337
+0.00%
$ 198,352 $ 49,502
8:21 PM $ 0.0000337
+0.00%
$ 198,124 $ 49,384
8:16 PM $ 0.0000336
+0.00%
$ 197,325 $ 49,277
8:11 PM $ 0.0000351
+0.00%
$ 206,568 $ 49,138
8:06 PM $ 0.0000351
+0.00%
$ 206,282 $ 48,870
8:01 PM $ 0.0000352
+0.00%
$ 206,795 $ 48,775
7:56 PM $ 0.0000353
+0.00%
$ 207,536 $ 48,597
7:51 PM $ 0.0000352
+0.00%
$ 207,019 $ 48,582
7:46 PM $ 0.0000353
+0.00%
$ 207,760 $ 48,484
7:41 PM $ 0.0000352
+0.00%
$ 207,190 $ 48,405
7:36 PM $ 0.0000351
+0.00%
$ 206,562 $ 48,382
7:31 PM $ 0.0000351
+0.00%
$ 206,561 $ 48,337
7:26 PM $ 0.0000351
+0.00%
$ 206,390 $ 48,262
7:21 PM $ 0.0000351
+0.00%
$ 206,674 $ 48,181
7:16 PM $ 0.0000335
+0.00%
$ 197,205 $ 48,067
7:11 PM $ 0.0000336
+0.00%
$ 197,490 $ 47,879
7:06 PM $ 0.0000335
+0.00%
$ 197,205 $ 47,975
7:01 PM $ 0.0000336
+0.00%
$ 197,376 $ 48,044
6:56 PM $ 0.0000335
+0.00%
$ 197,205 $ 48,131
6:51 PM $ 0.0000337
+0.00%
$ 198,004 $ 48,206
6:46 PM $ 0.0000336
+0.00%
$ 197,433 $ 48,259
6:41 PM $ 0.0000336
+0.00%
$ 197,832 $ 48,366
6:36 PM $ 0.0000336
+0.00%
$ 197,775 $ 48,411
6:31 PM $ 0.0000337
+0.00%
$ 197,890 $ 48,439
6:26 PM $ 0.0000337
+0.00%
$ 197,947 $ 48,454
6:21 PM $ 0.0000336
+0.00%
$ 197,775 $ 48,466
6:16 PM $ 0.0000336
+0.00%
$ 197,718 $ 48,480
6:11 PM $ 0.0000336
+0.00%
$ 197,490 $ 48,528
6:06 PM $ 0.0000337
+0.00%
$ 197,947 $ 48,525
6:01 PM $ 0.0000335
+0.00%
$ 197,091 $ 48,514
5:58 PM $ 0.0000335
+0.00%
$ 197,093 $ 48,550
5:56 PM $ 0.0000335
+0.00%
$ 197,093 $ 48,545
5:51 PM $ 0.0000336
+0.00%
$ 197,778 $ 48,577
5:46 PM $ 0.0000336
+0.00%
$ 197,321 $ 48,616
5:41 PM $ 0.0000336
+0.00%
$ 197,436 $ 48,671
5:36 PM $ 0.0000336
+0.00%
$ 197,778 $ 48,761
5:31 PM $ 0.0000337
+0.00%
$ 198,006 $ 48,764
5:26 PM $ 0.0000335
+0.00%
$ 196,979 $ 48,737
Download