Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradescoop by Virtuals Historical Data

SCOOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.0000518
-1.10%
$-- $1,078
Feb 18, 2026 $0.0000516
-5.21%
$51,620 $1,019
Feb 17, 2026 $0.0000557
-3.50%
$55,652 $277
Feb 16, 2026 $0.0000574
-9.24%
$57,431 $1,671
Feb 15, 2026 $0.0000521
-14.61%
$52,091 $918
Feb 14, 2026 $0.0000603
-0.04%
$60,275 $438
Feb 13, 2026 $0.0000509
+4.67%
$50,937 $188
Feb 12, 2026 $0.0000486
-5.64%
$48,564 $177
Feb 10, 2026 $0.0000492
+0.00%
$-- $9
Feb 8, 2026 $0.0000514
-3.71%
$51,439 $107
Feb 6, 2026 $0.0000559
+11.26%
$55,937 $480
Feb 5, 2026 $0.000052
+0.00%
$52,027 $22
Feb 3, 2026 $0.0000652
+5.58%
$65,191 $1,645
Feb 1, 2026 $0.0000621
+0.00%
$-- $157
Jan 31, 2026 $0.0000647
-8.39%
$64,679 $329
Jan 30, 2026 $0.0000757
+0.00%
$-- $59
Jan 27, 2026 $0.0000849
+1.60%
$84,878 $304
Jan 26, 2026 $0.0000816
+0.00%
$-- $106
Jan 25, 2026 $0.0000802
-6.07%
$80,204 $106
Jan 23, 2026 $0.0000899
+0.98%
$89,949 $181
Jan 19, 2026 $0.0000906
+3.24%
$-- $50
Jan 18, 2026 $0.0000975
-1.76%
$-- $0.1
Jan 16, 2026 $0.000105
+0.00%
$-- $22
Jan 13, 2026 $0.000111
+6.30%
$111,259 $9
Jan 11, 2026 $0.000111
-4.06%
$110,671 $2,423
Jan 10, 2026 $0.000114
-0.60%
$114,265 $1,534
Jan 9, 2026 $0.000126
+0.00%
$-- $514
Jan 8, 2026 $0.000131
+3.64%
$-- $246
Jan 7, 2026 $0.000129
-4.05%
$-- $827
Jan 6, 2026 $0.000143
+4.29%
$142,740 $210
Jan 5, 2026 $0.000127
+0.00%
$-- $25
Jan 3, 2026 $0.000111
+15.00%
$-- $1,396
Jan 2, 2026 $0.0000912
+9.26%
$91,156 $620
Jan 1, 2026 $0.0000805
+5.30%
$80,536 $1,937
Dec 31, 2025 $0.0000808
+0.00%
$-- $1,518
Dec 29, 2025 $0.0000854
-3.62%
$-- $1,354
Dec 28, 2025 $0.0000922
+0.42%
$-- $1,106
Dec 26, 2025 $0.0000879
+0.12%
$87,544 $722
Dec 25, 2025 $0.0000879
+0.00%
$-- $579
Dec 24, 2025 $0.0000837
+0.00%
$-- $530
Dec 23, 2025 $0.0000894
+0.00%
$-- $475
Dec 22, 2025 $0.0000909
+1.72%
$-- $299
Dec 21, 2025 $0.000087
-0.01%
$-- $187
Dec 19, 2025 $0.0000863
+9.81%
$86,267 $71
Dec 17, 2025 $0.0000828
-19.49%
$82,824 $47,638
Dec 16, 2025 $0.000101
-4.91%
$-- $56,837
Dec 15, 2025 $0.000105
-3.72%
$105,176 $54,104
Dec 14, 2025 $0.000109
-15.45%
$109,085 $57,076
Dec 13, 2025 $0.000131
-11.48%
$130,631 $65,451
Dec 12, 2025 $0.000153
+11.84%
$153,255 $74,563