Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradescoop by Virtuals Historical Data

SCOOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.000137
+41.06%
$137,085 $39,199
Dec 10, 2025 $0.000104
+0.00%
$-- $4,264
Dec 9, 2025 $0.000109
+4.17%
$109,062 $4,564
Dec 8, 2025 $0.000105
+7.64%
$-- $3,188
Dec 7, 2025 $0.0000963
-0.55%
$-- $2,531
Dec 6, 2025 $0.0000946
-7.42%
$-- $1,644
Dec 5, 2025 $0.0000956
-8.84%
$95,610 $844
Dec 4, 2025 $0.000107
-7.21%
$-- $563
Dec 3, 2025 $0.000112
+0.00%
$111,759 $420
Oct 7, 2025 $0.000128
-2.28%
$-- $759
Oct 6, 2025 $0.000131
+12.09%
$130,738 $728
Oct 5, 2025 $0.000117
-1.01%
$116,800 $500
Oct 4, 2025 $0.000117
-6.65%
$116,971 $489
Oct 3, 2025 $0.000126
-2.27%
$125,720 $173
Oct 2, 2025 $0.000128
+9.63%
$128,220 $1,467
Oct 1, 2025 $0.000115
+8.71%
$116,958 $510
Sep 30, 2025 $0.000106
-4.12%
$105,436 $197
Sep 29, 2025 $0.000109
-1.10%
$108,938 $767
Sep 28, 2025 $0.000111
+2.32%
$111,217 $182
Sep 27, 2025 $0.000109
-6.48%
$108,223 $851
Sep 26, 2025 $0.000115
-1.85%
$116,101 $1,470
Sep 25, 2025 $0.000119
-8.90%
$116,746 $565
Sep 24, 2025 $0.000132
+0.34%
$132,079 $1,159
Sep 23, 2025 $0.000131
+0.82%
$131,153 $1,200
Sep 22, 2025 $0.000128
-14.37%
$128,669 $1,520
Sep 21, 2025 $0.000148
-13.17%
$149,742 $2,324
Sep 20, 2025 $0.00017
-0.69%
$170,787 $136
Sep 19, 2025 $0.000171
-2.12%
$171,272 $3,501
Sep 18, 2025 $0.000175
-15.40%
$174,784 $7,867
Sep 17, 2025 $0.000208
+19.05%
$207,319 $13,110
Download