Tradescoop by Virtuals Historical Data

SCOOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000109
-1.10%
$ 108,938 $ 767
Sep 28, 2025 $ 0.000111
+2.32%
$ 111,217 $ 182
Sep 27, 2025 $ 0.000109
-6.48%
$ 108,223 $ 851
Sep 26, 2025 $ 0.000115
-1.85%
$ 116,101 $ 1,470
Sep 25, 2025 $ 0.000119
-8.90%
$ 116,746 $ 565
Sep 24, 2025 $ 0.000132
+0.34%
$ 132,079 $ 1,159
Sep 23, 2025 $ 0.000131
+0.82%
$ 131,153 $ 1,200
Sep 22, 2025 $ 0.000128
-14.37%
$ 128,669 $ 1,520
Sep 21, 2025 $ 0.000148
-13.17%
$ 149,742 $ 2,324
Sep 20, 2025 $ 0.00017
-0.69%
$ 170,787 $ 136
Sep 19, 2025 $ 0.000171
-2.12%
$ 171,272 $ 3,501
Sep 18, 2025 $ 0.000175
-15.40%
$ 174,784 $ 7,867
Sep 17, 2025 $ 0.000208
+19.05%
$ 207,319 $ 13,110
Download