Tradescoop by Virtuals Historical Data

SCOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000129
-4.05%
$ -- $ 827
Jan 6, 2026 $ 0.000143
+4.29%
$ 142,740 $ 210
Jan 5, 2026 $ 0.000127
+0.00%
$ -- $ 25
Jan 3, 2026 $ 0.000111
+15.00%
$ -- $ 1,396
Jan 2, 2026 $ 0.0000912
+9.26%
$ 91,156 $ 620
Jan 1, 2026 $ 0.0000805
+5.30%
$ 80,536 $ 1,937
Dec 31, 2025 $ 0.0000808
+0.00%
$ -- $ 1,518
Dec 29, 2025 $ 0.0000854
-3.62%
$ -- $ 1,354
Dec 28, 2025 $ 0.0000922
+0.42%
$ -- $ 1,106
Dec 26, 2025 $ 0.0000879
+0.12%
$ 87,544 $ 722
Dec 25, 2025 $ 0.0000879
+0.00%
$ -- $ 579
Dec 24, 2025 $ 0.0000837
+0.00%
$ -- $ 530
Dec 23, 2025 $ 0.0000894
+0.00%
$ -- $ 475
Dec 22, 2025 $ 0.0000909
+1.72%
$ -- $ 299
Dec 21, 2025 $ 0.000087
-0.01%
$ -- $ 187
Dec 19, 2025 $ 0.0000863
+9.81%
$ 86,267 $ 71
Dec 17, 2025 $ 0.0000828
-19.49%
$ 82,824 $ 47,638
Dec 16, 2025 $ 0.000101
-4.91%
$ -- $ 56,837
Dec 15, 2025 $ 0.000105
-3.72%
$ 105,176 $ 54,104
Dec 14, 2025 $ 0.000109
-15.45%
$ 109,085 $ 57,076
Dec 13, 2025 $ 0.000131
-11.48%
$ 130,631 $ 65,451
Dec 12, 2025 $ 0.000153
+11.84%
$ 153,255 $ 74,563
Dec 11, 2025 $ 0.000137
+41.06%
$ 137,085 $ 39,199
Dec 10, 2025 $ 0.000104
+0.00%
$ -- $ 4,264
Dec 9, 2025 $ 0.000109
+4.17%
$ 109,062 $ 4,564
Dec 8, 2025 $ 0.000105
+7.64%
$ -- $ 3,188
Dec 7, 2025 $ 0.0000963
-0.55%
$ -- $ 2,531
Dec 6, 2025 $ 0.0000946
-7.42%
$ -- $ 1,644
Dec 5, 2025 $ 0.0000956
-8.84%
$ 95,610 $ 844
Dec 4, 2025 $ 0.000107
-7.21%
$ -- $ 563
Dec 3, 2025 $ 0.000112
+0.00%
$ 111,759 $ 420
Oct 7, 2025 $ 0.000128
-2.28%
$ -- $ 759
Oct 6, 2025 $ 0.000131
+12.09%
$ 130,738 $ 728
Oct 5, 2025 $ 0.000117
-1.01%
$ 116,800 $ 500
Oct 4, 2025 $ 0.000117
-6.65%
$ 116,971 $ 489
Oct 3, 2025 $ 0.000126
-2.27%
$ 125,720 $ 173
Oct 2, 2025 $ 0.000128
+9.63%
$ 128,220 $ 1,467
Oct 1, 2025 $ 0.000115
+8.71%
$ 116,958 $ 510
Sep 30, 2025 $ 0.000106
-4.12%
$ 105,436 $ 197
Sep 29, 2025 $ 0.000109
-1.10%
$ 108,938 $ 767
Sep 28, 2025 $ 0.000111
+2.32%
$ 111,217 $ 182
Sep 27, 2025 $ 0.000109
-6.48%
$ 108,223 $ 851
Sep 26, 2025 $ 0.000115
-1.85%
$ 116,101 $ 1,470
Sep 25, 2025 $ 0.000119
-8.90%
$ 116,746 $ 565
Sep 24, 2025 $ 0.000132
+0.34%
$ 132,079 $ 1,159
Sep 23, 2025 $ 0.000131
+0.82%
$ 131,153 $ 1,200
Sep 22, 2025 $ 0.000128
-14.37%
$ 128,669 $ 1,520
Sep 21, 2025 $ 0.000148
-13.17%
$ 149,742 $ 2,324
Sep 20, 2025 $ 0.00017
-0.69%
$ 170,787 $ 136
Sep 19, 2025 $ 0.000171
-2.12%
$ 171,272 $ 3,501