Tradescoop by Virtuals Historical Data

SCOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000616
-1.25%
$ 61,592 $ 926
Mar 3, 6 PM $ 0.0000624
+1.04%
$ 62,378 $ 895
Mar 3, 5 PM $ 0.0000618
-0.52%
$ 61,780 $ 808
Mar 3, 4 PM $ 0.0000622
-0.29%
$ 62,214 $ 779
Mar 3, 2 PM $ 0.000061
-0.72%
$ 60,969 $ 342
Mar 3, 1 PM $ 0.0000614
+0.00%
$ 61,438 $ 135
Mar 3, 12 PM $ 0.0000622
-0.10%
$ 62,239 $ 33
Mar 3, 11 AM $ 0.0000623
+0.76%
$ 62,303 $ 32
Mar 3, 9 AM $ 0.0000624
-0.11%
$ 62,377 $ 23
Mar 3, 3 AM $ 0.0000642
+0.23%
$ 64,215 $ 1,971
Mar 3, 1 AM $ 0.0000645
+0.00%
$ 64,490 $ 1,985
Mar 2, 11 PM $ 0.0000645
+0.00%
$ 64,514 $ 1,970
Mar 2, 9 PM $ 0.000065
+3.59%
$ 65,012 $ 1,789
Mar 2, 8 PM $ 0.0000629
-0.75%
$ 62,867 $ 1,502
Mar 2, 6 PM $ 0.0000641
+0.15%
$ 64,056 $ 1,506
Mar 2, 5 PM $ 0.0000626
-1.21%
$ 62,619 $ 1,476
Mar 2, 4 PM $ 0.0000634
-1.03%
$ 63,389 $ 1,466
Mar 2, 3 PM $ 0.000064
+5.53%
$ 64,017 $ 998
Mar 2, 2 PM $ 0.000056
+0.00%
$ 56,029 $ 876
Mar 2, 1 PM $ 0.0000558
-1.35%
$ 55,754 $ 888
Mar 2, 10 AM $ 0.0000563
+0.00%
$ 56,275 $ 877
Mar 2, 7 AM $ 0.0000558
+0.23%
$ 55,815 $ 875
Mar 2, 5 AM $ 0.0000567
+0.11%
$ 56,709 $ 888
Mar 2, 4 AM $ 0.0000566
+0.00%
$ 56,609 $ 878
Mar 2, 3 AM $ 0.000056
+0.00%
$ 56,040 $ 863
Mar 1, 10 PM $ 0.0000557
-0.02%
$ 55,697 $ 843
Mar 1, 9 PM $ 0.0000554
+0.00%
$ 55,356 $ 790
Mar 1, 8 PM $ 0.000056
-0.06%
$ 55,992 $ 790
Mar 1, 7 PM $ 0.0000564
-3.70%
$ 56,394 $ 727
Mar 1, 6 PM $ 0.0000584
+0.32%
$ 58,439 $ 502
Mar 1, 5 PM $ 0.0000583
-2.21%
$ 58,254 $ 502
Mar 1, 4 PM $ 0.0000593
-0.67%
$ 59,284 $ 512
Mar 1, 3 PM $ 0.0000594
+1.07%
$ 59,372 $ 505
Mar 1, 2 PM $ 0.0000594
+2.17%
$ 59,449 $ 492
Mar 1, 1 PM $ 0.0000585
-0.38%
$ 58,520 $ 474
Mar 1, 12 PM $ 0.0000589
-0.60%
$ 58,853 $ 446
Mar 1, 11 AM $ 0.0000597
-0.23%
$ 59,658 $ 431
Mar 1, 9 AM $ 0.0000601
+0.18%
$ 60,117 $ 386
Mar 1, 8 AM $ 0.0000597
-1.77%
$ 59,731 $ 314
Mar 1, 7 AM $ 0.0000605
+0.00%
$ 60,494 $ 279
Mar 1, 6 AM $ 0.0000607
-0.93%
$ 60,670 $ 281
Mar 1, 5 AM $ 0.0000613
+0.12%
$ 61,334 $ 266
Mar 1, 3 AM $ 0.0000616
+0.22%
$ 61,616 $ 238
Mar 1, 2 AM $ 0.0000615
+2.96%
$ 61,547 $ 3,267
Feb 28, 11 PM $ 0.0000599
+0.18%
$ 59,947 $ 2,974
Feb 28, 10 PM $ 0.0000599
-0.04%
$ 59,857 $ 2,979
Feb 28, 9 PM $ 0.000061
+1.10%
$ 60,953 $ 2,762
Feb 28, 8 PM $ 0.0000602
+3.46%
$ 60,176 $ 2,615
Feb 28, 7 PM $ 0.0000581
+7.10%
$ 58,081 $ 2,187
Feb 28, 6 PM $ 0.0000539
+0.23%
$ 53,900 $ 1,355