Tradescoop by Virtuals Historical Data

SCOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000538
+0.72%
$ 53,778 $ 1,328
Feb 28, 4 PM $ 0.0000534
+1.05%
$ 53,408 $ 600
Feb 28, 12 PM $ 0.0000516
+0.00%
$ 51,598 $ 601
Feb 28, 11 AM $ 0.000052
+0.85%
$ 52,049 $ 594
Feb 28, 10 AM $ 0.0000515
+0.00%
$ 51,544 $ 592
Feb 27, 8 PM $ 0.0000538
+0.00%
$ 53,792 $ 398
Feb 27, 7 PM $ 0.0000543
+0.00%
$ 54,346 $ 400
Feb 27, 6 PM $ 0.0000546
+0.68%
$ 54,606 $ 400
Feb 27, 5 PM $ 0.0000541
+0.00%
$ 54,117 $ 244
Feb 27, 4 PM $ 0.000054
-2.43%
$ 54,050 $ 243
Feb 27, 3 PM $ 0.0000557
+0.00%
$ 55,687 $ 166
Feb 27, 2 PM $ 0.0000557
+0.95%
$ 55,688 $ 165
Feb 27, 1 PM $ 0.0000551
+0.30%
$ 55,124 $ 106
Feb 27, 12 PM $ 0.0000549
-0.27%
$ 54,930 $ 106
Feb 25, 9 PM $ 0.0000586
+0.00%
$ 58,582 $ 28
Feb 25, 9 AM $ 0.0000591
+0.00%
$ 59,148 $ 43
Feb 21, 10 AM $ 0.0000526
+0.00%
$ 52,642 $ 3
Feb 20, 8 AM $ 0.0000519
+0.00%
$ 51,929 $ 963
Feb 19, 9 AM $ 0.0000518
+0.00%
$ 51,840 $ 1,078
Feb 19, 7 AM $ 0.0000526
+0.00%
$ 52,559 $ 1,037
Feb 19, 3 AM $ 0.0000524
+0.00%
$ 52,416 $ 994
Feb 18, 11 PM $ 0.0000516
+0.00%
$ 51,620 $ 1,019
Feb 18, 3 PM $ 0.0000548
+0.00%
$ 54,819 $ 879
Feb 18, 2 PM $ 0.0000551
+0.00%
$ 55,076 $ 665
Feb 18, 9 AM $ 0.0000585
+0.00%
$ 58,496 $ 31
Feb 18, 1 AM $ 0.0000545
+0.00%
$ 54,457 $ 277
Feb 17, 9 PM $ 0.0000557
+0.00%
$ 55,652 $ 277
Feb 17, 8 PM $ 0.0000557
+0.36%
$ 55,689 $ 277
Feb 17, 7 PM $ 0.0000552
-0.27%
$ 55,187 $ 128
Feb 17, 6 PM $ 0.0000545
+0.00%
$ 54,525 $ 109
Feb 17, 10 AM $ 0.0000546
+0.00%
$ 54,559 $ 9
Feb 17, 1 AM $ 0.0000577
+0.02%
$ 57,680 $ 1,725
Feb 16, 9 PM $ 0.0000574
+0.00%
$ 57,431 $ 1,671
Feb 16, 8 PM $ 0.0000561
-0.14%
$ 56,060 $ 1,616
Feb 16, 7 PM $ 0.000056
-0.48%
$ 55,963 $ 1,568
Feb 16, 6 PM $ 0.0000581
+0.00%
$ 58,069 $ 1,308
Feb 16, 5 PM $ 0.0000581
+0.00%
$ 58,122 $ 833
Feb 16, 12 PM $ 0.0000552
+0.00%
$ 55,208 $ 5,231
Feb 16, 11 AM $ 0.0000552
-1.04%
$ 55,230 $ 5,229
Feb 16, 9 AM $ 0.0000555
-9.79%
$ 55,535 $ 5,207
Feb 16, 8 AM $ 0.0000616
+0.00%
$ 61,592 $ 3,602
Feb 16, 7 AM $ 0.0000575
+0.00%
$ 57,508 $ 2,255
Feb 16, 6 AM $ 0.0000575
-2.75%
$ 57,502 $ 2,003
Feb 16, 5 AM $ 0.0000591
-6.53%
$ 59,146 $ 1,658
Feb 15, 9 PM $ 0.0000521
+0.00%
$ 52,091 $ 918
Feb 15, 5 PM $ 0.0000522
+0.00%
$ 52,188 $ 942
Feb 15, 12 PM $ 0.0000548
-0.15%
$ 54,817 $ 945
Feb 15, 3 AM $ 0.0000577
+0.00%
$ 57,693 $ 236
Feb 15, 1 AM $ 0.0000609
-0.22%
$ 60,873 $ 461
Feb 14, 7 PM $ 0.0000603
+0.44%
$ 60,275 $ 438