Tradescoop by Virtuals Historical Data

SCOOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000603
-0.02%
$ 60,253 $ 23
Feb 14, 12 PM $ 0.0000597
+0.00%
$ 59,728 $ 339
Feb 14, 11 AM $ 0.0000603
+0.00%
$ 60,300 $ 302
Feb 13, 11 PM $ 0.0000509
+0.00%
$ 50,937 $ 188
Feb 13, 4 PM $ 0.0000502
-0.02%
$ 50,243 $ 151
Feb 13, 3 PM $ 0.0000503
-0.01%
$ 50,273 $ 151
Feb 13, 11 AM $ 0.0000498
+0.00%
$ 49,794 $ 8,863
Feb 13, 10 AM $ 0.0000497
-0.03%
$ 49,700 $ 8,864
Feb 13, 3 AM $ 0.00005
+1.47%
$ 49,984 $ 8,862
Feb 13, 1 AM $ 0.0000487
+0.00%
$ 48,666 $ 400
Feb 12, 10 PM $ 0.0000486
-2.14%
$ 48,564 $ 177
Feb 12, 2 PM $ 0.0000519
+0.80%
$ 51,878 $ 20
Feb 10, 6 AM $ 0.0000492
+0.00%
$ 49,220 $ 9
Feb 8, 11 PM $ 0.0000514
-0.01%
$ 51,439 $ 107
Feb 8, 11 AM $ 0.000054
+0.00%
$ 54,021 $ 99
Feb 8, 4 AM $ 0.0000534
+0.00%
$ 53,420 $ 0
Feb 6, 10 PM $ 0.0000559
+1.18%
$ 55,937 $ 480
Feb 6, 3 AM $ 0.0000487
-3.04%
$ 48,748 $ 98
Feb 5, 7 PM $ 0.000052
+0.00%
$ 52,027 $ 22
Feb 3, 9 PM $ 0.0000652
+0.12%
$ 65,191 $ 1,645
Feb 3, 8 PM $ 0.0000651
+0.07%
$ 65,105 $ 1,504
Feb 3, 7 PM $ 0.0000623
+0.00%
$ 62,348 $ 1,431
Feb 3, 4 PM $ 0.0000638
-3.26%
$ 63,807 $ 1,015
Feb 3, 3 PM $ 0.0000661
+0.00%
$ 66,075 $ 254
Feb 3, 12 PM $ 0.0000617
+0.00%
$ 61,748 $ 7
Feb 1, 6 AM $ 0.0000621
+0.00%
$ 62,130 $ 157
Jan 31, 10 PM $ 0.0000647
+0.00%
$ 64,679 $ 329
Jan 31, 9 PM $ 0.0000628
+0.00%
$ -- $ 282
Jan 31, 1 PM $ 0.0000694
+0.00%
$ 69,405 $ 204
Jan 31, 10 AM $ 0.0000706
+0.00%
$ 70,601 $ 206
Jan 30, 6 AM $ 0.0000757
+0.00%
$ 75,686 $ 59
Jan 27, 10 PM $ 0.0000849
+0.57%
$ 84,878 $ 304
Jan 27, 9 PM $ 0.0000845
+0.36%
$ 84,493 $ 302
Jan 27, 4 PM $ 0.0000839
+0.43%
$ 83,900 $ 123
Jan 26, 3 AM $ 0.0000816
+0.00%
$ 81,597 $ 106
Jan 25, 9 PM $ 0.0000802
+0.29%
$ 80,204 $ 106
Jan 25, 12 AM $ 0.0000855
+0.13%
$ 85,496 $ 62
Jan 23, 7 PM $ 0.0000899
+0.00%
$ 89,949 $ 181
Jan 23, 6 PM $ 0.00009
+0.00%
$ 89,959 $ 69
Jan 23, 3 PM $ 0.0000896
+0.54%
$ 89,559 $ 1
Jan 19, 5 AM $ 0.0000906
+0.04%
$ 90,640 $ 50
Jan 19, 12 AM $ 0.000088
+0.21%
$ 87,981 $ 50
Jan 18, 3 PM $ 0.0000975
+0.00%
$ 97,534 $ 0.1
Jan 18, 2 AM $ 0.0000992
-0.10%
$ 99,173 $ 40
Jan 16, 11 AM $ 0.000105
+0.00%
$ 104,707 $ 22
Jan 13, 11 PM $ 0.000111
+0.00%
$ 111,259 $ 9
Jan 13, 9 PM $ 0.000107
+0.00%
$ 107,179 $ 1
Jan 13, 12 AM $ 0.000105
+0.00%
$ -- $ 1,521
Jan 11, 11 PM $ 0.000111
+0.00%
$ 110,671 $ 2,423
Jan 11, 8 AM $ 0.00012
+1.32%
$ 119,768 $ 2,352