Tradescoop by Virtuals Historical Data

SCOOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000559
+1.18%
$ 55,937 $ 480
Feb 6, 3 AM $ 0.0000487
-3.04%
$ 48,748 $ 98
Feb 5, 7 PM $ 0.000052
+0.00%
$ 52,027 $ 22
Feb 3, 9 PM $ 0.0000652
+0.12%
$ 65,191 $ 1,645
Feb 3, 8 PM $ 0.0000651
+0.07%
$ 65,105 $ 1,504
Feb 3, 7 PM $ 0.0000623
+0.00%
$ 62,348 $ 1,431
Feb 3, 4 PM $ 0.0000638
-3.26%
$ 63,807 $ 1,015
Feb 3, 3 PM $ 0.0000661
+0.00%
$ 66,075 $ 254
Feb 3, 12 PM $ 0.0000617
+0.00%
$ 61,748 $ 7
Feb 1, 6 AM $ 0.0000621
+0.00%
$ 62,130 $ 157
Jan 31, 10 PM $ 0.0000647
+0.00%
$ 64,679 $ 329
Jan 31, 9 PM $ 0.0000628
+0.00%
$ -- $ 282
Jan 31, 1 PM $ 0.0000694
+0.00%
$ 69,405 $ 204
Jan 31, 10 AM $ 0.0000706
+0.00%
$ 70,601 $ 206
Jan 30, 6 AM $ 0.0000757
+0.00%
$ 75,686 $ 59
Jan 27, 10 PM $ 0.0000849
+0.57%
$ 84,878 $ 304
Jan 27, 9 PM $ 0.0000845
+0.36%
$ 84,493 $ 302
Jan 27, 4 PM $ 0.0000839
+0.43%
$ 83,900 $ 123
Jan 26, 3 AM $ 0.0000816
+0.00%
$ 81,597 $ 106
Jan 25, 9 PM $ 0.0000802
+0.29%
$ 80,204 $ 106
Jan 25, 12 AM $ 0.0000855
+0.13%
$ 85,496 $ 62
Jan 23, 7 PM $ 0.0000899
+0.00%
$ 89,949 $ 181
Jan 23, 6 PM $ 0.00009
+0.00%
$ 89,959 $ 69
Jan 23, 3 PM $ 0.0000896
+0.54%
$ 89,559 $ 1
Jan 19, 5 AM $ 0.0000906
+0.04%
$ 90,640 $ 50
Jan 19, 12 AM $ 0.000088
+0.21%
$ 87,981 $ 50
Jan 18, 3 PM $ 0.0000975
+0.00%
$ 97,534 $ 0.1
Jan 18, 2 AM $ 0.0000992
-0.10%
$ 99,173 $ 40
Jan 16, 11 AM $ 0.000105
+0.00%
$ 104,707 $ 22
Jan 13, 11 PM $ 0.000111
+0.00%
$ 111,259 $ 9
Jan 13, 9 PM $ 0.000107
+0.00%
$ 107,179 $ 1
Jan 13, 12 AM $ 0.000105
+0.00%
$ -- $ 1,521
Jan 11, 11 PM $ 0.000111
+0.00%
$ 110,671 $ 2,423
Jan 11, 8 AM $ 0.00012
+1.32%
$ 119,768 $ 2,352
Jan 11, 7 AM $ 0.000118
+0.57%
$ 117,958 $ 2,073
Jan 11, 6 AM $ 0.000116
-0.01%
$ 116,288 $ 2,059
Jan 11, 2 AM $ 0.000115
-0.12%
$ 115,215 $ 1,746
Jan 10, 10 PM $ 0.000114
+0.00%
$ 114,265 $ 1,534
Jan 10, 7 AM $ 0.000115
+0.00%
$ 114,954 $ 510
Jan 9, 2 PM $ 0.000126
+0.00%
$ 126,013 $ 514
Jan 8, 5 PM $ 0.000131
+1.48%
$ 130,686 $ 246
Jan 8, 3 PM $ 0.000126
+0.00%
$ 126,099 $ 119
Jan 7, 1 PM $ 0.000129
+0.00%
$ 128,778 $ 827
Jan 7, 2 AM $ 0.000133
+0.00%
$ 133,415 $ 610
Jan 7, 1 AM $ 0.000134
+0.00%
$ 134,217 $ 442
Jan 6, 10 PM $ 0.000143
+0.00%
$ 142,740 $ 210
Jan 6, 2 PM $ 0.000142
+0.57%
$ 142,499 $ 214
Jan 6, 1 PM $ 0.000141
+0.00%
$ 141,478 $ 167
Jan 6, 6 AM $ 0.000137
+0.00%
$ 136,869 $ 134
Jan 5, 4 AM $ 0.000127
+0.00%
$ 127,410 $ 25