Tradescoop by Virtuals Historical Data

SCOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000111
+0.00%
$ 110,805 $ 1,396
Jan 3, 4 AM $ 0.000106
-0.34%
$ 106,414 $ 1,350
Jan 3, 3 AM $ 0.0001
+0.40%
$ 100,405 $ 1,134
Jan 3, 2 AM $ 0.0000999
+3.68%
$ 99,895 $ 1,078
Jan 2, 8 PM $ 0.0000912
+0.00%
$ 91,156 $ 620
Jan 2, 10 AM $ 0.0000876
+0.00%
$ 87,618 $ 2,627
Jan 2, 2 AM $ 0.0000835
-1.78%
$ 83,500 $ 2,300
Jan 2, 1 AM $ 0.000085
+1.05%
$ 85,029 $ 2,176
Jan 2, 12 AM $ 0.0000834
+0.00%
$ 83,430 $ 1,846
Jan 1, 7 PM $ 0.0000805
+0.00%
$ 80,536 $ 1,937
Jan 1, 8 AM $ 0.0000765
+0.00%
$ 76,480 $ 1,829
Dec 31, 1 AM $ 0.0000808
+0.00%
$ 80,838 $ 1,518
Dec 29, 2 PM $ 0.0000854
+0.00%
$ 85,415 $ 1,354
Dec 29, 10 AM $ 0.0000886
+0.00%
$ 88,624 $ 1,101
Dec 28, 2 AM $ 0.0000922
+0.00%
$ 92,232 $ 1,106
Dec 28, 12 AM $ 0.0000918
+0.00%
$ 91,845 $ 770
Dec 26, 11 PM $ 0.0000875
+0.00%
$ 87,544 $ 722
Dec 26, 5 AM $ 0.0000879
-0.07%
$ 87,910 $ 722
Dec 26, 4 AM $ 0.0000878
-0.02%
$ 87,790 $ 623
Dec 25, 12 AM $ 0.0000879
+0.00%
$ 87,879 $ 579
Dec 24, 4 AM $ 0.0000837
+0.00%
$ 83,678 $ 530
Dec 23, 12 AM $ 0.0000894
+0.00%
$ 89,424 $ 475
Dec 22, 1 PM $ 0.0000909
+0.00%
$ 90,906 $ 299
Dec 22, 12 PM $ 0.0000894
-0.01%
$ 89,361 $ 294
Dec 21, 6 AM $ 0.000087
-0.01%
$ 87,022 $ 187
Dec 19, 7 PM $ 0.0000863
+1.43%
$ 86,267 $ 71
Dec 19, 3 AM $ 0.0000813
+3.43%
$ 81,251 $ 44,376
Dec 17, 9 PM $ 0.0000828
-2.29%
$ 82,824 $ 47,638
Dec 17, 6 PM $ 0.0000847
-2.18%
$ 87,334 $ 49,041
Dec 17, 1 AM $ 0.000103
+0.01%
$ 102,883 $ 55,851
Dec 16, 4 PM $ 0.000101
-4.50%
$ 100,893 $ 56,837
Dec 16, 3 PM $ 0.000106
+0.00%
$ 106,186 $ 56,888
Dec 16, 2 PM $ 0.000106
+0.17%
$ 106,282 $ 56,789
Dec 15, 10 PM $ 0.000105
+0.00%
$ 105,176 $ 54,104
Dec 15, 7 PM $ 0.000102
-1.85%
$ 102,100 $ 54,683
Dec 15, 6 PM $ 0.000104
-2.00%
$ 104,038 $ 55,651
Dec 15, 4 PM $ 0.000108
+0.00%
$ 108,415 $ 57,622
Dec 15, 3 PM $ 0.00011
-1.66%
$ 110,213 $ 60,614
Dec 15, 12 PM $ 0.000116
+5.54%
$ 116,320 $ 56,714
Dec 15, 11 AM $ 0.00011
+0.00%
$ 110,200 $ 56,963
Dec 15, 6 AM $ 0.000111
+0.00%
$ 110,703 $ 75,426
Dec 15, 12 AM $ 0.000108
-1.47%
$ 107,632 $ 55,616
Dec 14, 10 PM $ 0.000109
+0.00%
$ 109,085 $ 57,076
Dec 14, 7 PM $ 0.000112
+0.00%
$ 112,312 $ 61,513
Dec 14, 5 PM $ 0.000121
-0.03%
$ 121,063 $ 60,576
Dec 14, 12 AM $ 0.000129
+0.00%
$ -- $ 74,933
Dec 13, 5 PM $ 0.000131
-2.21%
$ 130,631 $ 65,451
Dec 13, 2 PM $ 0.000132
-2.44%
$ 132,290 $ 66,742
Dec 13, 10 AM $ 0.000139
+0.00%
$ 139,350 $ 68,892
Dec 13, 9 AM $ 0.000141
+0.00%
$ 140,601 $ 69,034