Tradescoop by Virtuals Historical Data

SCOOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000118
+0.57%
$ 117,958 $ 2,073
Jan 11, 6 AM $ 0.000116
-0.01%
$ 116,288 $ 2,059
Jan 11, 2 AM $ 0.000115
-0.12%
$ 115,215 $ 1,746
Jan 10, 10 PM $ 0.000114
+0.00%
$ 114,265 $ 1,534
Jan 10, 7 AM $ 0.000115
+0.00%
$ 114,954 $ 510
Jan 9, 2 PM $ 0.000126
+0.00%
$ 126,013 $ 514
Jan 8, 5 PM $ 0.000131
+1.48%
$ 130,686 $ 246
Jan 8, 3 PM $ 0.000126
+0.00%
$ 126,099 $ 119
Jan 7, 1 PM $ 0.000129
+0.00%
$ 128,778 $ 827
Jan 7, 2 AM $ 0.000133
+0.00%
$ 133,415 $ 610
Jan 7, 1 AM $ 0.000134
+0.00%
$ 134,217 $ 442
Jan 6, 10 PM $ 0.000143
+0.00%
$ 142,740 $ 210
Jan 6, 2 PM $ 0.000142
+0.57%
$ 142,499 $ 214
Jan 6, 1 PM $ 0.000141
+0.00%
$ 141,478 $ 167
Jan 6, 6 AM $ 0.000137
+0.00%
$ 136,869 $ 134
Jan 5, 4 AM $ 0.000127
+0.00%
$ 127,410 $ 25
Jan 3, 6 AM $ 0.000111
+0.00%
$ 110,805 $ 1,396
Jan 3, 4 AM $ 0.000106
-0.34%
$ 106,414 $ 1,350
Jan 3, 3 AM $ 0.0001
+0.40%
$ 100,405 $ 1,134
Jan 3, 2 AM $ 0.0000999
+3.68%
$ 99,895 $ 1,078
Jan 2, 8 PM $ 0.0000912
+0.00%
$ 91,156 $ 620
Jan 2, 10 AM $ 0.0000876
+0.00%
$ 87,618 $ 2,627
Jan 2, 2 AM $ 0.0000835
-1.78%
$ 83,500 $ 2,300
Jan 2, 1 AM $ 0.000085
+1.05%
$ 85,029 $ 2,176
Jan 2, 12 AM $ 0.0000834
+0.00%
$ 83,430 $ 1,846
Jan 1, 7 PM $ 0.0000805
+0.00%
$ 80,536 $ 1,937
Jan 1, 8 AM $ 0.0000765
+0.00%
$ 76,480 $ 1,829
Download