CDOGE Historical Data

CDOGE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00106
+0.00%
$ 105,762 $ 0.1
Feb 25, 2025 $ 0.00106
+0.00%
$ 106,386 $ 5
Oct 29, 2024 $ 0.00275
-0.05%
$ -- $ 965
Oct 28, 2024 $ 0.00277
+1.77%
$ 276,603 $ 971
Oct 25, 2024 $ 0.00245
-5.47%
$ 244,777 $ 338
Oct 24, 2024 $ 0.00259
-0.68%
$ 259,362 $ 757
Oct 19, 2024 $ 0.00162
-0.21%
$ -- $ 109
Oct 18, 2024 $ 0.00162
+3.08%
$ 161,997 $ 109
Oct 15, 2024 $ 0.00189
-3.05%
$ 189,146 $ 532
Oct 14, 2024 $ 0.00195
+0.90%
$ 194,787 $ 318
Oct 13, 2024 $ 0.00149
+0.52%
$ -- $ 502
Oct 12, 2024 $ 0.00149
+12.77%
$ 148,504 $ 801
Oct 11, 2024 $ 0.00132
+3.83%
$ 131,737 $ 154
Download