fur-nancial advisor Historical Data

fur
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000402
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.0000374
+1.67%
$ -- $ 0.01
Jul 30, 2025 $ 0.0000364
-1.55%
$ 36,430 $ 0.01
Jul 14, 2025 $ 0.0000354
+0.00%
$ 35,384 $ 4
Jul 11, 2025 $ 0.0000372
+5.27%
$ -- $ 893
Jun 11, 2025 $ 0.0000383
-0.02%
$ -- $ 410
Jun 10, 2025 $ 0.0000382
-7.19%
$ 38,178 $ 1
Jun 9, 2025 $ 0.000042
+18.51%
$ 41,938 $ 671
Download