$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today $0.00119
+0.00%
$21,122 $10,368
Yesterday $0.000993
+0.24%
$17,603 $0
Sep 10, 2026 $0.00096
+0.00%
$17,017 $0.1
Sep 9, 2026 $0.000971
-0.23%
$-- $2
Sep 7, 2026 $0.000973
-0.95%
$-- $12
Sep 6, 2026 $0.000971
-0.49%
$-- $238
Sep 5, 2026 $0.00104
+0.38%
$18,558 $13
Sep 4, 2026 $0.00104
-2.75%
$-- $81
Sep 3, 2026 $0.00105
+4.05%
$18,753 $167
Sep 2, 2026 $0.001
-1.07%
$17,856 $10
Sep 1, 2026 $0.00103
+3.45%
$-- $121
Aug 31, 2026 $0.00101
+2.66%
$17,973 $11
Aug 30, 2026 $0.00102
+2.16%
$18,237 $246
Aug 29, 2026 $0.001
-6.71%
$17,838 $262
Aug 28, 2026 $0.00107
+0.78%
$19,036 $137
Aug 27, 2026 $0.00105
+1.43%
$18,737 $97
Aug 26, 2026 $0.00102
+0.28%
$-- $15
Aug 25, 2026 $0.00103
+0.00%
$-- $2
Aug 24, 2026 $0.00103
-0.61%
$18,380 $43
Aug 23, 2026 $0.00104
-4.62%
$18,488 $236
Aug 22, 2026 $0.00109
-15.81%
$19,492 $460
Aug 21, 2026 $0.0013
+8.94%
$23,225 $126
Aug 20, 2026 $0.00118
+4.63%
$21,050 $1,159
Aug 19, 2026 $0.00113
+25.54%
$20,124 $343
Aug 18, 2026 $0.000904
-6.81%
$16,101 $265
Aug 17, 2026 $0.000975
-1.84%
$17,366 $107
Aug 16, 2026 $0.000987
-7.03%
$17,583 $615
Aug 15, 2026 $0.00106
-1.55%
$18,936 $119
Aug 14, 2026 $0.0011
-0.24%
$19,576 $31
Aug 13, 2026 $0.0011
-8.47%
$19,682 $292
Aug 12, 2026 $0.0012
-6.71%
$21,361 $226
Aug 11, 2026 $0.00128
+6.51%
$22,793 $447
Aug 10, 2026 $0.0012
-1.82%
$21,386 $9
Aug 9, 2026 $0.00123
-0.14%
$21,909 $9
Aug 8, 2026 $0.00123
-0.02%
$21,900 $9
Aug 7, 2026 $0.00123
+1.27%
$21,941 $120
Aug 6, 2026 $0.00122
-1.27%
$21,680 $149
Aug 5, 2026 $0.00125
+1.51%
$22,296 $147
Aug 4, 2026 $0.00126
-8.57%
$22,491 $650
Aug 3, 2026 $0.00138
+5.04%
$24,596 $256
Aug 2, 2026 $0.00134
-3.34%
$23,780 $236
Aug 1, 2026 $0.00135
-2.92%
$24,082 $66
Jul 31, 2026 $0.00138
-3.24%
$24,727 $180
Jul 30, 2026 $0.00143
+4.11%
$25,509 $558
Jul 29, 2026 $0.00137
-0.02%
$24,404 $1,755
Jul 28, 2026 $0.00137
-8.61%
$24,408 $61
Jul 27, 2026 $0.00151
-3.06%
$26,890 $38
Jul 26, 2026 $0.00153
+7.47%
$27,374 $247
Jul 25, 2026 $0.00143
+2.10%
$25,448 $220
Jul 24, 2026 $0.00146
-1.56%
$26,099 $50
Download