$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 43,924 $ 13,590
Yesterday $ 0.00179
+2.37%
$ 32,399 $ 28
Jul 10, 2026 $ 0.00143
+2.55%
$ 25,911 $ 87
Jul 9, 2026 $ 0.00137
-3.67%
$ 24,949 $ 2,196
Jul 8, 2026 $ 0.00142
-2.28%
$ 25,837 $ 2,761
Jul 7, 2026 $ 0.00156
-1.64%
$ 28,420 $ 413
Jul 6, 2026 $ 0.0016
-14.05%
$ 28,976 $ 6,418
Jul 5, 2026 $ 0.00187
+1.71%
$ 33,937 $ 320
Jul 4, 2026 $ 0.00183
+1.40%
$ -- $ 116
Jul 3, 2026 $ 0.00178
+0.75%
$ -- $ 318
Jul 2, 2026 $ 0.00175
-3.00%
$ 30,803 $ 237
Jul 1, 2026 $ 0.00176
-0.26%
$ -- $ 686
Jun 30, 2026 $ 0.00175
+44.66%
$ 30,823 $ 1,635
Jun 29, 2026 $ 0.00137
+13.96%
$ 24,092 $ 66
Jun 28, 2026 $ 0.00121
+0.33%
$ -- $ 21
Jun 27, 2026 $ 0.00123
+1.80%
$ -- $ 274
Jun 26, 2026 $ 0.0012
-4.46%
$ 21,183 $ 157
Jun 25, 2026 $ 0.00124
-4.01%
$ 21,852 $ 208
Jun 24, 2026 $ 0.00127
-1.60%
$ 22,343 $ 167
Jun 23, 2026 $ 0.00136
-9.24%
$ 24,016 $ 677
Jun 22, 2026 $ 0.00152
+1.56%
$ 26,840 $ 160
Jun 21, 2026 $ 0.00149
-0.85%
$ 26,359 $ 28
Jun 20, 2026 $ 0.00151
+4.60%
$ 26,684 $ 291
Jun 19, 2026 $ 0.00144
+0.61%
$ 25,408 $ 599
Jun 18, 2026 $ 0.00144
-6.50%
$ 25,449 $ 837
Jun 17, 2026 $ 0.00135
+6.03%
$ -- $ 463
Jun 16, 2026 $ 0.00128
-0.24%
$ 22,560 $ 156
Jun 15, 2026 $ 0.00129
+0.24%
$ 22,671 $ 280
Jun 14, 2026 $ 0.00126
-5.98%
$ 22,283 $ 1,067
Jun 13, 2026 $ 0.00231
+49.42%
$ 40,791 $ 1,338
Jun 12, 2026 $ 0.0016
+26.00%
$ 28,125 $ 2,812
Jun 11, 2026 $ 0.00126
+0.37%
$ 22,204 $ 148
Jun 10, 2026 $ 0.00125
-16.58%
$ 21,981 $ 1,755
Jun 9, 2026 $ 0.0015
+0.40%
$ 26,434 $ 2,304
Jun 8, 2026 $ 0.00152
+1.66%
$ 26,855 $ 137
Jun 7, 2026 $ 0.00184
+28.48%
$ 32,520 $ 242
Jun 6, 2026 $ 0.00144
-8.08%
$ 25,415 $ 791
Jun 5, 2026 $ 0.0016
+5.65%
$ 28,214 $ 3,212
Jun 4, 2026 $ 0.00252
+27.91%
$ -- $ 3,790
Jun 3, 2026 $ 0.00199
-16.82%
$ 35,069 $ 1,484
Jun 2, 2026 $ 0.00244
+45.65%
$ 43,111 $ 3,896
Jun 1, 2026 $ 0.00126
-28.99%
$ 22,164 $ 1,726
May 31, 2026 $ 0.0017
+20.09%
$ 29,901 $ 3,486
May 30, 2026 $ 0.00142
-12.81%
$ 25,078 $ 2,828
May 29, 2026 $ 0.00163
-10.90%
$ 28,763 $ 4,183
May 28, 2026 $ 0.00224
+18.91%
$ 39,451 $ 131
May 27, 2026 $ 0.0019
-62.82%
$ 33,484 $ 4,990
May 26, 2026 $ 0.00511
+54.18%
$ 90,063 $ 8,836
May 25, 2026 $ 0.00358
+30.94%
$ 63,081 $ 5,494
May 24, 2026 $ 0.00273
+1.27%
$ 48,107 $ 2,095
Download