$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 26,712 $ 131
Yesterday $ 0.00149
-0.85%
$ 26,359 $ 28
Jun 20, 2026 $ 0.00151
+4.60%
$ 26,684 $ 291
Jun 19, 2026 $ 0.00144
+0.61%
$ 25,408 $ 599
Jun 18, 2026 $ 0.00144
-6.50%
$ 25,449 $ 837
Jun 17, 2026 $ 0.00135
+6.03%
$ -- $ 463
Jun 16, 2026 $ 0.00128
-0.24%
$ 22,560 $ 156
Jun 15, 2026 $ 0.00129
+0.24%
$ 22,671 $ 280
Jun 14, 2026 $ 0.00126
-5.98%
$ 22,283 $ 1,067
Jun 13, 2026 $ 0.00231
+49.42%
$ 40,791 $ 1,338
Jun 12, 2026 $ 0.0016
+26.00%
$ 28,125 $ 2,812
Jun 11, 2026 $ 0.00126
+0.37%
$ 22,204 $ 148
Jun 10, 2026 $ 0.00125
-16.58%
$ 21,981 $ 1,755
Jun 9, 2026 $ 0.0015
+0.40%
$ 26,434 $ 2,304
Jun 8, 2026 $ 0.00152
+1.66%
$ 26,855 $ 137
Jun 7, 2026 $ 0.00184
+28.48%
$ 32,520 $ 242
Jun 6, 2026 $ 0.00144
-8.08%
$ 25,415 $ 791
Jun 5, 2026 $ 0.0016
+5.65%
$ 28,214 $ 3,212
Jun 4, 2026 $ 0.00252
+27.91%
$ -- $ 3,790
Jun 3, 2026 $ 0.00199
-16.82%
$ 35,069 $ 1,484
Jun 2, 2026 $ 0.00244
+45.65%
$ 43,111 $ 3,896
Jun 1, 2026 $ 0.00126
-28.99%
$ 22,164 $ 1,726
May 31, 2026 $ 0.0017
+20.09%
$ 29,901 $ 3,486
May 30, 2026 $ 0.00142
-12.81%
$ 25,078 $ 2,828
May 29, 2026 $ 0.00163
-10.90%
$ 28,763 $ 4,183
May 28, 2026 $ 0.00224
+18.91%
$ 39,451 $ 131
May 27, 2026 $ 0.0019
-62.82%
$ 33,484 $ 4,990
May 26, 2026 $ 0.00511
+54.18%
$ 90,063 $ 8,836
May 25, 2026 $ 0.00358
+30.94%
$ 63,081 $ 5,494
May 24, 2026 $ 0.00273
+1.27%
$ 48,107 $ 2,095
May 23, 2026 $ 0.00269
+1.68%
$ 47,466 $ 1,036
May 22, 2026 $ 0.00266
-3.40%
$ 46,828 $ 2,305
May 21, 2026 $ 0.00281
-11.47%
$ 49,548 $ 1,182
May 20, 2026 $ 0.00345
+19.88%
$ 60,819 $ 6,458
May 19, 2026 $ 0.00288
+6.91%
$ 50,717 $ 2,930
May 18, 2026 $ 0.00269
-2.45%
$ 47,515 $ 9,955
May 17, 2026 $ 0.00291
+24.29%
$ 51,348 $ 36,246
May 16, 2026 $ 0.00234
+38.15%
$ 41,318 $ 30,380
May 15, 2026 $ 0.00202
+12.75%
$ 35,591 $ 7,097
May 14, 2026 $ 0.00178
+33.35%
$ 31,445 $ 6,884
May 13, 2026 $ 0.00159
+15.90%
$ 28,022 $ 6,387
May 12, 2026 $ 0.00148
-6.95%
$ 26,101 $ 1,252
May 11, 2026 $ 0.0016
+7.04%
$ 28,261 $ 4,076
May 10, 2026 $ 0.0015
-8.78%
$ 26,396 $ 16,496
May 9, 2026 $ 0.00167
+198.10%
$ 29,442 $ 58,356
May 8, 2026 $ 0.000595
-28.35%
$ 10,488 $ 5,020
May 7, 2026 $ 0.00102
+42.74%
$ -- $ 5,145
May 6, 2026 $ 0.000714
+4.49%
$ 12,589 $ 4,907
May 5, 2026 $ 0.000625
-5.93%
$ 11,027 $ 337
May 4, 2026 $ 0.000607
-31.82%
$ 10,705 $ 2,264
Download