$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 18,884 $ 67
Yesterday $ 0.0011
-0.24%
$ 19,576 $ 31
Aug 13, 2026 $ 0.0011
-8.47%
$ 19,682 $ 292
Aug 12, 2026 $ 0.0012
-6.71%
$ 21,361 $ 226
Aug 11, 2026 $ 0.00128
+6.51%
$ 22,793 $ 447
Aug 10, 2026 $ 0.0012
-1.82%
$ 21,386 $ 9
Aug 9, 2026 $ 0.00123
-0.14%
$ 21,909 $ 9
Aug 8, 2026 $ 0.00123
-0.02%
$ 21,900 $ 9
Aug 7, 2026 $ 0.00123
+1.27%
$ 21,941 $ 120
Aug 6, 2026 $ 0.00122
-1.27%
$ 21,680 $ 149
Aug 5, 2026 $ 0.00125
+1.51%
$ 22,296 $ 147
Aug 4, 2026 $ 0.00126
-8.57%
$ 22,491 $ 650
Aug 3, 2026 $ 0.00138
+5.04%
$ 24,596 $ 256
Aug 2, 2026 $ 0.00134
-3.34%
$ 23,780 $ 236
Aug 1, 2026 $ 0.00135
-2.92%
$ 24,082 $ 66
Jul 31, 2026 $ 0.00138
-3.24%
$ 24,727 $ 180
Jul 30, 2026 $ 0.00143
+4.11%
$ 25,509 $ 558
Jul 29, 2026 $ 0.00137
-0.02%
$ 24,404 $ 1,755
Jul 28, 2026 $ 0.00137
-8.61%
$ 24,408 $ 61
Jul 27, 2026 $ 0.00151
-3.06%
$ 26,890 $ 38
Jul 26, 2026 $ 0.00153
+7.47%
$ 27,374 $ 247
Jul 25, 2026 $ 0.00143
+2.10%
$ 25,448 $ 220
Jul 24, 2026 $ 0.00146
-1.56%
$ 26,099 $ 50
Jul 23, 2026 $ 0.0015
-0.45%
$ 26,759 $ 321
Jul 22, 2026 $ 0.0015
-0.58%
$ 26,869 $ 243
Jul 21, 2026 $ 0.0015
-6.20%
$ 26,724 $ 403
Jul 20, 2026 $ 0.00159
+1.10%
$ 28,311 $ 107
Jul 19, 2026 $ 0.00156
+0.33%
$ -- $ 12
Jul 18, 2026 $ 0.00156
-5.14%
$ 28,330 $ 233
Jul 17, 2026 $ 0.00165
+11.87%
$ 29,915 $ 1,657
Jul 16, 2026 $ 0.00148
-6.55%
$ 26,942 $ 514
Jul 15, 2026 $ 0.00159
-36.74%
$ 28,931 $ 5,010
Jul 14, 2026 $ 0.00253
+7.80%
$ 45,994 $ 256
Jul 13, 2026 $ 0.00233
-2.72%
$ 42,287 $ 119
Jul 12, 2026 $ 0.00239
+33.73%
$ 43,327 $ 13,834
Jul 11, 2026 $ 0.00179
+2.37%
$ 32,399 $ 28
Jul 10, 2026 $ 0.00143
+2.55%
$ 25,911 $ 87
Jul 9, 2026 $ 0.00137
-3.67%
$ 24,949 $ 2,196
Jul 8, 2026 $ 0.00142
-2.28%
$ 25,837 $ 2,761
Jul 7, 2026 $ 0.00156
-1.64%
$ 28,420 $ 413
Jul 6, 2026 $ 0.0016
-14.05%
$ 28,976 $ 6,418
Jul 5, 2026 $ 0.00187
+1.71%
$ 33,937 $ 320
Jul 4, 2026 $ 0.00183
+1.40%
$ -- $ 116
Jul 3, 2026 $ 0.00178
+0.75%
$ -- $ 318
Jul 2, 2026 $ 0.00175
-3.00%
$ 30,803 $ 237
Jul 1, 2026 $ 0.00176
-0.26%
$ -- $ 686
Jun 30, 2026 $ 0.00175
+44.66%
$ 30,823 $ 1,635
Jun 29, 2026 $ 0.00137
+13.96%
$ 24,092 $ 66
Jun 28, 2026 $ 0.00121
+0.33%
$ -- $ 21
Jun 27, 2026 $ 0.00123
+1.80%
$ -- $ 274
Download