$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00108
+0.00%
$ 19,218 $ 77
Today, at 9 AM $ 0.00108
+0.00%
$ 19,188 $ 77
Today, at 3 AM $ 0.00108
+0.00%
$ 19,218 $ 76
Today, at 2 AM $ 0.00108
+0.00%
$ 19,235 $ 11
Yesterday, at 6 PM $ 0.0011
+0.00%
$ 19,576 $ 31
Yesterday, at 5 PM $ 0.0011
+0.00%
$ 19,662 $ 30
Yesterday, at 11 AM $ 0.0011
+0.00%
$ 19,607 $ 215
Yesterday, at 12 AM $ 0.0011
-0.02%
$ 19,619 $ 307
Aug 13, 10 PM $ 0.0011
+0.00%
$ 19,682 $ 292
Aug 13, 9 PM $ 0.0011
+0.00%
$ 19,535 $ 287
Aug 13, 3 PM $ 0.0011
-0.02%
$ 19,577 $ 455
Aug 13, 2 PM $ 0.0011
+0.04%
$ 19,603 $ 455
Aug 13, 1 PM $ 0.0011
+0.02%
$ 19,629 $ 510
Aug 13, 12 PM $ 0.0011
+0.00%
$ 19,586 $ 350
Aug 13, 11 AM $ 0.00116
+0.00%
$ 20,743 $ 236
Aug 13, 10 AM $ 0.00119
+0.00%
$ 21,145 $ 202
Aug 13, 5 AM $ 0.00121
+0.28%
$ 21,564 $ 202
Aug 12, 10 PM $ 0.0012
+0.00%
$ 21,361 $ 226
Aug 12, 8 PM $ 0.0012
-0.40%
$ 21,440 $ 215
Aug 12, 7 PM $ 0.0012
-4.17%
$ 21,452 $ 95
Aug 12, 5 PM $ 0.00126
+0.04%
$ 22,416 $ 374
Aug 12, 1 PM $ 0.00127
+0.00%
$ 22,652 $ 358
Aug 12, 5 AM $ 0.00129
+0.00%
$ 22,896 $ 412
Aug 11, 10 PM $ 0.00128
-1.13%
$ 22,793 $ 447
Aug 11, 7 PM $ 0.00124
+0.00%
$ 22,155 $ 45
Aug 11, 6 PM $ 0.00121
+1.84%
$ 21,473 $ 130
Aug 11, 5 PM $ 0.00119
+1.31%
$ 21,204 $ 108
Aug 11, 1 PM $ 0.00119
+0.00%
$ 21,216 $ 64
Aug 11, 9 AM $ 0.00119
+0.05%
$ 21,117 $ 63
Aug 11, 8 AM $ 0.00118
+0.09%
$ 21,093 $ 61
Aug 11, 7 AM $ 0.00119
+0.31%
$ 21,185 $ 45
Aug 11, 6 AM $ 0.00118
+0.00%
$ 21,100 $ 4
Aug 11, 1 AM $ 0.0012
+0.00%
$ 21,400 $ 9
Aug 10, 10 PM $ 0.0012
+0.00%
$ 21,386 $ 9
Aug 10, 9 PM $ 0.0012
+0.00%
$ 21,403 $ 6
Aug 10, 5 AM $ 0.00123
+0.19%
$ 21,881 $ 10
Aug 10, 4 AM $ 0.00123
+0.00%
$ 21,872 $ 6
Aug 10, 3 AM $ 0.00123
+0.00%
$ 21,902 $ 4
Aug 10, 12 AM $ 0.00122
+0.00%
$ 21,781 $ 4
Aug 9, 6 PM $ 0.00123
-0.11%
$ 21,909 $ 9
Aug 9, 5 PM $ 0.00123
-0.01%
$ 21,937 $ 9
Aug 8, 6 PM $ 0.00123
+0.00%
$ 21,900 $ 9
Aug 8, 3 PM $ 0.00123
+0.00%
$ 21,950 $ 10
Aug 8, 2 PM $ 0.00123
+0.00%
$ 21,906 $ 10
Aug 8, 10 AM $ 0.00123
-0.03%
$ 21,909 $ 31
Aug 8, 7 AM $ 0.00123
+0.00%
$ 21,867 $ 41
Aug 8, 3 AM $ 0.00123
+0.00%
$ 21,903 $ 76
Aug 7, 9 PM $ 0.00123
+0.10%
$ 21,941 $ 120
Aug 7, 8 PM $ 0.00123
+0.00%
$ 21,899 $ 120
Aug 7, 7 PM $ 0.00123
+0.00%
$ 21,923 $ 143
Download