$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00179
+0.00%
$ 31,613 $ 3,473
7:31 PM $ 0.0018
+0.00%
$ 31,613 $ 3,446
7:29 PM $ 0.00179
+0.00%
$ 31,491 $ 3,429
7:27 PM $ 0.00179
+0.00%
$ 31,491 $ 3,426
7:23 PM $ 0.00179
+0.00%
$ 31,542 $ 3,426
7:20 PM $ 0.00179
+0.00%
$ 31,542 $ 3,423
7:19 PM $ 0.00179
+0.00%
$ 31,629 $ 3,423
7:17 PM $ 0.00179
+0.00%
$ 31,629 $ 3,460
7:12 PM $ 0.00182
+0.00%
$ 32,005 $ 3,375
7:02 PM $ 0.00179
+0.00%
$ 31,621 $ 3,231
7:00 PM $ 0.00174
+0.00%
$ 31,621 $ 3,098
6:31 PM $ 0.00173
+0.00%
$ 30,587 $ 3,090
6:15 PM $ 0.00174
+0.00%
$ 30,658 $ 3,124
6:08 PM $ 0.00174
+0.00%
$ 30,658 $ 3,124
5:56 PM $ 0.00174
+0.00%
$ 30,710 $ 3,129
5:48 PM $ 0.00175
+0.00%
$ 30,825 $ 3,118
5:44 PM $ 0.00175
+0.00%
$ 30,900 $ 3,115
5:40 PM $ 0.00176
+0.00%
$ 30,900 $ 3,102
5:39 PM $ 0.00176
+0.00%
$ 31,026 $ 3,102
5:38 PM $ 0.00176
+0.00%
$ 31,026 $ 3,099
5:37 PM $ 0.00176
+0.00%
$ 31,026 $ 3,099
5:30 PM $ 0.00176
-0.21%
$ 31,234 $ 3,089
5:29 PM $ 0.00177
-0.21%
$ 31,234 $ 3,089
5:28 PM $ 0.00178
-0.23%
$ 31,234 $ 3,078
5:27 PM $ 0.00179
-0.20%
$ 31,234 $ 3,070
5:21 PM $ 0.00179
+0.00%
$ 31,631 $ 3,084
5:19 PM $ 0.00181
+0.00%
$ 31,873 $ 3,084
5:10 PM $ 0.00181
+0.00%
$ 31,894 $ 3,055
5:06 PM $ 0.00181
+0.00%
$ 31,894 $ 3,061
5:03 PM $ 0.00181
-0.20%
$ 31,960 $ 3,032
5:02 PM $ 0.00182
-0.43%
$ 31,960 $ 3,032
5:01 PM $ 0.00183
-0.41%
$ 31,960 $ 3,025
5:00 PM $ 0.00184
+0.28%
$ 31,960 $ 2,990
4:59 PM $ 0.00184
+0.00%
$ 32,392 $ 2,967
4:45 PM $ 0.00184
+0.00%
$ 32,660 $ 2,975
4:44 PM $ 0.00185
+0.00%
$ 32,660 $ 2,929
4:12 PM $ 0.00183
+0.00%
$ 32,209 $ 2,889
4:05 PM $ 0.00183
+0.00%
$ 32,204 $ 2,888
4:04 PM $ 0.00183
+0.00%
$ 32,204 $ 2,890
4:02 PM $ 0.00183
+0.00%
$ 32,204 $ 2,887
4:00 PM $ 0.00183
+0.00%
$ 32,204 $ 2,884
3:57 PM $ 0.00184
+0.00%
$ 32,413 $ 2,848
3:56 PM $ 0.00184
+0.00%
$ 32,413 $ 2,848
3:52 PM $ 0.00183
+0.00%
$ 32,212 $ 2,852
3:48 PM $ 0.00183
+0.00%
$ 32,277 $ 2,822
3:44 PM $ 0.00183
+0.00%
$ 32,317 $ 2,826
3:31 PM $ 0.00184
+0.00%
$ 32,381 $ 2,824
3:30 PM $ 0.00184
+0.00%
$ 32,381 $ 2,766
3:25 PM $ 0.00181
+0.00%
$ 31,374 $ 2,654
3:21 PM $ 0.00178
+0.00%
$ 31,374 $ 2,585
Download