$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000471
+0.00%
$ 8,310 $ 125
9:52 AM $ 0.000472
+0.00%
$ 8,310 $ 125
9:22 AM $ 0.000472
+0.00%
$ 8,323 $ 125
9:12 AM $ 0.000472
+0.00%
$ 8,329 $ 135
9:05 AM $ 0.000472
+0.00%
$ 8,327 $ 135
8:31 AM $ 0.000472
+0.00%
$ 8,327 $ 139
8:28 AM $ 0.000471
+0.00%
$ 8,310 $ 138
8:10 AM $ 0.000471
+0.00%
$ 8,295 $ 138
7:58 AM $ 0.00047
+0.00%
$ 8,295 $ 138
7:28 AM $ 0.000469
+0.00%
$ 8,273 $ 134
7:23 AM $ 0.00047
+0.00%
$ 8,295 $ 134
6:56 AM $ 0.000471
+0.00%
$ 8,299 $ 135
6:51 AM $ 0.000471
+0.00%
$ 8,299 $ 135
5:57 AM $ 0.000471
+0.00%
$ 8,297 $ 136
5:52 AM $ 0.000471
+0.00%
$ 8,301 $ 147
5:48 AM $ 0.000471
+0.00%
$ 8,298 $ 147
5:46 AM $ 0.000471
+0.00%
$ 8,298 $ 148
5:33 AM $ 0.000474
+0.00%
$ 8,362 $ 163
5:01 AM $ 0.000474
+0.00%
$ 8,350 $ 164
4:42 AM $ 0.000474
+0.00%
$ 8,352 $ 211
4:41 AM $ 0.000474
+0.00%
$ 8,352 $ 211
4:37 AM $ 0.000473
+0.00%
$ 8,348 $ 210
4:31 AM $ 0.000472
+0.00%
$ 8,327 $ 211
3:40 AM $ 0.000473
+0.00%
$ 8,327 $ 214
3:38 AM $ 0.000472
+0.00%
$ 8,327 $ 212
3:29 AM $ 0.000472
+0.00%
$ 8,329 $ 212
3:27 AM $ 0.000472
+0.04%
$ 8,329 $ 212
3:25 AM $ 0.000472
+0.00%
$ 8,329 $ 212
3:16 AM $ 0.000472
+0.00%
$ 8,320 $ 212
3:02 AM $ 0.000471
+0.00%
$ 8,314 $ 211
2:56 AM $ 0.000471
+0.00%
$ 8,308 $ 213
2:43 AM $ 0.000474
+0.00%
$ 8,357 $ 214
2:17 AM $ 0.000474
+0.00%
$ 8,361 $ 215
1:59 AM $ 0.000475
+0.00%
$ 8,372 $ 215
1:49 AM $ 0.000474
+0.00%
$ 8,367 $ 216
1:45 AM $ 0.000474
+0.00%
$ 8,367 $ 216
1:07 AM $ 0.000474
+0.00%
$ 8,365 $ 222
1:06 AM $ 0.000474
+0.00%
$ 8,365 $ 222
1:04 AM $ 0.000474
+0.00%
$ 8,353 $ 222
12:47 AM $ 0.000475
+0.00%
$ 8,369 $ 222
12:28 AM $ 0.000474
+0.00%
$ 8,363 $ 223
12:22 AM $ 0.000472
+0.00%
$ 8,325 $ 223
12:01 AM $ 0.000472
+0.00%
$ 8,315 $ 223
11:54 PM $ 0.000472
+0.00%
$ 8,322 $ 223
11:52 PM $ 0.000472
+0.00%
$ 8,322 $ 223
11:49 PM $ 0.000472
+0.25%
$ 8,331 $ 221
11:26 PM $ 0.000469
+0.00%
$ 8,273 $ 211
11:25 PM $ 0.000468
+0.00%
$ 8,273 $ 211
10:58 PM $ 0.000468
+0.00%
$ 8,251 $ 211
10:41 PM $ 0.000468
+0.00%
$ 8,255 $ 211
Download