$EGGS Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00391
+3.93%
$ 69,019 $ 41,188
May 26, 12 PM $ 0.00388
+0.81%
$ 68,394 $ 40,753
May 26, 11 AM $ 0.00385
-14.69%
$ 67,876 $ 40,468
May 26, 10 AM $ 0.00407
+3.88%
$ 71,845 $ 10,910
May 26, 9 AM $ 0.00392
+8.37%
$ 69,139 $ 39,462
May 26, 8 AM $ 0.00362
+2.38%
$ 63,847 $ 36,610
May 26, 7 AM $ 0.00354
+2.08%
$ 62,335 $ 39,352
May 26, 6 AM $ 0.00347
-0.25%
$ 61,171 $ 38,813
May 26, 5 AM $ 0.00347
+3.28%
$ 61,215 $ 24,410
May 26, 4 AM $ 0.00336
-0.12%
$ 59,257 $ 23,769
May 26, 3 AM $ 0.00336
+4.72%
$ 59,330 $ 24,376
May 26, 2 AM $ 0.00322
+0.86%
$ 56,747 $ 23,106
May 26, 1 AM $ 0.00331
+0.21%
$ 58,278 $ 21,915
May 26, 12 AM $ 0.00323
-2.35%
$ 57,042 $ 18,575
May 25, 6 PM $ 0.00358
+1.41%
$ 63,081 $ 5,494
May 25, 5 PM $ 0.00337
+13.31%
$ 59,414 $ 3,624
May 25, 4 PM $ 0.00297
+0.70%
$ 52,412 $ 2,457
May 25, 2 PM $ 0.00296
+0.91%
$ 52,278 $ 2,895
May 25, 1 PM $ 0.00294
+0.06%
$ 51,867 $ 2,609
May 25, 12 PM $ 0.00294
-0.21%
$ 51,859 $ 2,967
May 25, 11 AM $ 0.00295
-0.07%
$ 51,962 $ 3,061
May 25, 10 AM $ 0.00295
-0.10%
$ 51,992 $ 3,030
May 25, 9 AM $ 0.00298
+0.00%
$ 52,576 $ 2,982
May 25, 8 AM $ 0.00298
+0.12%
$ 52,571 $ 2,981
May 25, 7 AM $ 0.00291
+0.00%
$ 51,261 $ 2,778
May 25, 6 AM $ 0.00289
-0.12%
$ 50,957 $ 2,812
May 25, 5 AM $ 0.00289
+0.24%
$ 51,033 $ 2,809
May 25, 4 AM $ 0.00288
+4.82%
$ 50,862 $ 2,805
May 25, 3 AM $ 0.0027
-0.73%
$ 47,607 $ 2,162
May 25, 2 AM $ 0.00272
+0.00%
$ 47,994 $ 2,160
May 25, 12 AM $ 0.00273
+0.08%
$ 48,213 $ 2,147
May 24, 11 PM $ 0.00273
+0.67%
$ 48,107 $ 2,095
May 24, 10 PM $ 0.0027
+1.66%
$ 47,691 $ 2,077
May 24, 9 PM $ 0.00267
-7.10%
$ 47,026 $ 2,000
May 24, 8 PM $ 0.00287
-0.16%
$ 50,672 $ 1,826
May 24, 7 PM $ 0.00288
+0.05%
$ 50,725 $ 1,907
May 24, 5 PM $ 0.00288
+0.71%
$ 50,862 $ 1,895
May 24, 4 PM $ 0.00287
+0.75%
$ 50,524 $ 1,941
May 24, 3 PM $ 0.00301
-1.36%
$ 53,129 $ 1,744
May 24, 2 PM $ 0.00297
+7.37%
$ 52,292 $ 1,565
May 24, 1 PM $ 0.00274
+0.29%
$ 48,260 $ 924
May 24, 12 PM $ 0.00272
+0.59%
$ 47,874 $ 583
May 24, 10 AM $ 0.00271
+0.00%
$ 47,739 $ 527
May 24, 8 AM $ 0.00271
-0.06%
$ 47,745 $ 1,004
May 24, 7 AM $ 0.00271
-0.02%
$ 47,783 $ 1,001
May 24, 6 AM $ 0.00269
+0.22%
$ 47,354 $ 935
May 24, 5 AM $ 0.00268
-0.21%
$ 47,276 $ 946
May 24, 4 AM $ 0.00269
+0.00%
$ 47,380 $ 947
May 24, 3 AM $ 0.00269
+0.00%
$ 47,396 $ 950
May 24, 2 AM $ 0.0027
+0.00%
$ 47,538 $ 984