$EGGS Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00131
+0.00%
$ 23,416 $ 259
Aug 2, 9 PM $ 0.00134
+0.00%
$ -- $ 236
Aug 2, 8 PM $ 0.00132
-0.42%
$ 23,451 $ 212
Aug 2, 7 PM $ 0.00133
+0.00%
$ 23,769 $ 124
Aug 2, 6 PM $ 0.00138
+0.00%
$ 24,522 $ 86
Aug 2, 5 PM $ 0.00136
+0.11%
$ 24,274 $ 84
Aug 2, 5 AM $ 0.00138
-0.35%
$ 24,589 $ 123
Aug 2, 3 AM $ 0.00138
+0.00%
$ 24,664 $ 110
Aug 1, 8 PM $ 0.00135
+0.00%
$ 24,082 $ 66
Aug 1, 7 PM $ 0.00137
+0.00%
$ 24,451 $ 68
Aug 1, 4 PM $ 0.00139
+0.00%
$ 24,858 $ 34
Aug 1, 2 PM $ 0.00138
+0.00%
$ 24,649 $ 44
Aug 1, 12 PM $ 0.00138
+0.00%
$ 24,597 $ 95
Aug 1, 11 AM $ 0.00138
+0.00%
$ 24,580 $ 94
Aug 1, 9 AM $ 0.00138
+0.00%
$ 24,635 $ 115
Aug 1, 7 AM $ 0.00138
+0.00%
$ 24,704 $ 140
Aug 1, 6 AM $ 0.00138
-0.38%
$ 24,701 $ 175
Aug 1, 3 AM $ 0.00139
+0.00%
$ 24,808 $ 181
Jul 31, 9 PM $ 0.00138
+0.05%
$ 24,727 $ 180
Jul 31, 8 PM $ 0.00139
+0.00%
$ 24,789 $ 179
Jul 31, 5 PM $ 0.00139
+0.00%
$ -- $ 214
Jul 31, 4 PM $ 0.00139
+0.00%
$ 24,758 $ 213
Jul 31, 3 PM $ 0.00138
+0.00%
$ 24,668 $ 203
Jul 31, 2 PM $ 0.00138
+1.44%
$ 24,696 $ 151
Jul 31, 12 PM $ 0.00137
-0.04%
$ 24,477 $ 171
Jul 31, 10 AM $ 0.00137
+0.00%
$ 24,535 $ 142
Jul 31, 7 AM $ 0.00137
-1.57%
$ 24,380 $ 118
Jul 31, 6 AM $ 0.00141
-0.09%
$ 25,161 $ 364
Jul 31, 4 AM $ 0.00141
+0.00%
$ 25,243 $ 412
Jul 31, 1 AM $ 0.00143
+0.00%
$ 25,555 $ 429
Jul 30, 10 PM $ 0.00143
+0.00%
$ 25,509 $ 558
Jul 30, 6 PM $ 0.00142
-0.93%
$ 25,399 $ 567
Jul 30, 5 PM $ 0.00144
+0.23%
$ 25,640 $ 557
Jul 30, 2 PM $ 0.00143
+0.00%
$ 25,559 $ 563
Jul 30, 1 PM $ 0.00144
-0.09%
$ 25,719 $ 554
Jul 30, 7 AM $ 0.00143
+0.00%
$ 25,485 $ 571
Jul 30, 6 AM $ 0.00144
+0.00%
$ 25,776 $ 298
Jul 30, 5 AM $ 0.00135
+0.00%
$ 24,032 $ 310
Jul 30, 3 AM $ 0.00137
+0.11%
$ 24,539 $ 357
Jul 30, 2 AM $ 0.00137
-0.03%
$ 24,493 $ 353
Jul 29, 11 PM $ 0.00137
-0.68%
$ 24,404 $ 1,755
Jul 29, 8 PM $ 0.0014
+0.00%
$ 25,052 $ 1,703
Jul 29, 7 PM $ 0.0014
+0.00%
$ 25,031 $ 1,695
Jul 29, 3 PM $ 0.00139
+0.00%
$ 24,910 $ 7,087
Jul 29, 2 PM $ 0.0014
+0.00%
$ 25,083 $ 7,073
Jul 29, 1 PM $ 0.0014
+0.00%
$ 24,991 $ 7,095
Jul 29, 11 AM $ 0.0014
+0.00%
$ 25,075 $ 7,194
Jul 29, 10 AM $ 0.00141
+3.58%
$ 25,115 $ 6,948
Jul 29, 9 AM $ 0.00141
+1.35%
$ 25,153 $ 7,023
Jul 29, 7 AM $ 0.00139
+0.13%
$ 24,802 $ 7,004