$EGGS Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000473
+0.15%
$ 8,347 $ 229
5:56 PM $ 0.000473
+0.16%
$ 8,338 $ 227
5:47 PM $ 0.000472
+0.00%
$ 8,324 $ 226
5:43 PM $ 0.000471
+0.00%
$ 8,305 $ 227
5:39 PM $ 0.000472
+0.00%
$ 8,330 $ 225
5:38 PM $ 0.000473
+0.00%
$ 8,330 $ 220
5:32 PM $ 0.000473
+0.30%
$ 8,336 $ 212
4:57 PM $ 0.000474
+0.00%
$ 8,363 $ 210
4:31 PM $ 0.000469
+0.00%
$ 8,266 $ 187
4:28 PM $ 0.00047
+0.00%
$ 8,286 $ 186
4:18 PM $ 0.000466
+0.00%
$ 8,219 $ 164
4:14 PM $ 0.000467
+0.00%
$ 8,235 $ 164
4:11 PM $ 0.000467
+0.00%
$ 8,235 $ 164
4:06 PM $ 0.000466
+0.00%
$ 8,225 $ 162
3:59 PM $ 0.000467
+0.00%
$ 8,229 $ 162
3:57 PM $ 0.000467
+0.00%
$ 8,229 $ 161
3:54 PM $ 0.000467
+0.20%
$ 8,233 $ 161
3:47 PM $ 0.000466
+0.00%
$ 8,209 $ 159
3:42 PM $ 0.000462
+0.00%
$ 8,152 $ 159
3:28 PM $ 0.000462
+0.00%
$ 8,144 $ 161
3:12 PM $ 0.000464
+0.00%
$ 8,188 $ 161
3:00 PM $ 0.000465
-0.43%
$ 8,294 $ 161
2:52 PM $ 0.00047
+0.00%
$ 8,294 $ 161
2:09 PM $ 0.00047
+0.00%
$ 8,288 $ 161
Download