$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0227
+4.52%
$ 272,496 $ 390,484
Nov 13, 2025 $ 0.0217
-6.78%
$ 262,336 $ 369,223
Nov 12, 2025 $ 0.0238
-2.61%
$ -- $ 392,390
Nov 11, 2025 $ 0.0244
-13.40%
$ 289,933 $ 388,512
Nov 10, 2025 $ 0.0283
+1.63%
$ 334,369 $ 438,207
Nov 9, 2025 $ 0.0278
+9.57%
$ 328,436 $ 421,651
Nov 8, 2025 $ 0.0254
-4.31%
$ 300,197 $ 379,254
Nov 7, 2025 $ 0.0265
+0.40%
$ 314,337 $ 390,996
Nov 6, 2025 $ 0.0264
+8.39%
$ 312,551 $ 382,551
Nov 5, 2025 $ 0.0244
+7.59%
$ 284,546 $ 344,869
Nov 4, 2025 $ 0.0228
-3.15%
$ 263,588 $ 304,726
Nov 3, 2025 $ 0.0235
-4.01%
$ 272,909 $ 258,774
Nov 2, 2025 $ 0.0245
+1.64%
$ 284,073 $ 259,987
Nov 1, 2025 $ 0.0241
-0.85%
$ 280,111 $ 247,094
Oct 31, 2025 $ 0.0243
+0.49%
$ 282,675 $ 241,576
Oct 30, 2025 $ 0.0226
-8.83%
$ 281,814 $ 214,643
Oct 29, 2025 $ 0.0247
-6.92%
$ 282,729 $ 227,593
Oct 28, 2025 $ 0.0266
+3.41%
$ 304,131 $ 205,976
Oct 27, 2025 $ 0.0257
-3.71%
$ 294,929 $ 189,421
Oct 26, 2025 $ 0.0267
+8.63%
$ 305,775 $ 182,131
Oct 25, 2025 $ 0.0246
-8.06%
$ 281,463 $ 144,738
Oct 24, 2025 $ 0.0267
+5.65%
$ 306,108 $ 143,039
Oct 23, 2025 $ 0.0249
-5.42%
$ 288,921 $ 123,313
Oct 22, 2025 $ 0.026
-4.29%
$ 300,190 $ 115,272
Oct 21, 2025 $ 0.0272
+1.16%
$ 307,851 $ 114,607
Oct 20, 2025 $ 0.027
-11.85%
$ 304,760 $ 106,944
Oct 19, 2025 $ 0.031
+4.34%
$ 346,119 $ 112,037
Oct 18, 2025 $ 0.0298
-5.89%
$ 334,148 $ 96,846
Oct 17, 2025 $ 0.0317
+0.97%
$ 356,166 $ 94,799
Oct 16, 2025 $ 0.0312
-1.99%
$ 352,004 $ 88,052
Oct 15, 2025 $ 0.0317
-14.69%
$ 355,522 $ 81,761
Oct 14, 2025 $ 0.0334
-4.88%
$ 368,091 $ 69,262
Oct 13, 2025 $ 0.0348
-12.07%
$ -- $ 56,986
Oct 12, 2025 $ 0.0396
+29.78%
$ 431,669 $ 55,203
Oct 11, 2025 $ 0.0305
+9.49%
$ 335,200 $ 11,012
Oct 10, 2025 $ 0.0287
-4.30%
$ -- $ 24,776
Oct 9, 2025 $ 0.03
+3.72%
$ 327,653 $ 23,247
Oct 8, 2025 $ 0.0289
-0.23%
$ 314,782 $ 17,545
Oct 7, 2025 $ 0.029
-14.51%
$ 312,998 $ 10,222
Oct 6, 2025 $ 0.034
+9.73%
$ 366,735 $ 7,609
Oct 5, 2025 $ 0.031
-0.59%
$ 332,926 $ 4,696
Oct 4, 2025 $ 0.031
+2.87%
$ 331,777 $ 4,979
Oct 3, 2025 $ 0.0301
-12.26%
$ 321,555 $ 7,928
Oct 2, 2025 $ 0.0343
-4.28%
$ 363,576 $ 5,421
Oct 1, 2025 $ 0.0357
-5.91%
$ 377,177 $ 17,653
Sep 30, 2025 $ 0.0409
+4.99%
$ 388,020 $ 27,513
Sep 29, 2025 $ 0.0388
+7.52%
$ 398,942 $ 22,345
Sep 28, 2025 $ 0.0371
+38.67%
$ 370,571 $ 27,293
Sep 27, 2025 $ 0.0267
+4.23%
$ 272,508 $ 8,898
Sep 26, 2025 $ 0.0261
+3.99%
$ 263,187 $ 6,985