$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0103
-2.50%
$ 142,429 $ 40,356
Dec 29, 2025 $ 0.0105
-5.03%
$ 145,892 $ 38,645
Dec 28, 2025 $ 0.0108
+0.51%
$ 157,326 $ 33,779
Dec 27, 2025 $ 0.0106
-2.50%
$ 148,482 $ 30,117
Dec 26, 2025 $ 0.0109
+9.16%
$ 151,477 $ 28,094
Dec 25, 2025 $ 0.0101
-5.49%
$ 138,925 $ 21,338
Dec 24, 2025 $ 0.0107
-4.60%
$ 148,005 $ 20,692
Dec 23, 2025 $ 0.0113
-14.53%
$ 155,758 $ 20,902
Dec 22, 2025 $ 0.014
+27.49%
$ 182,811 $ 21,976
Dec 21, 2025 $ 0.0109
-0.74%
$ 152,118 $ 8,227
Dec 20, 2025 $ 0.0111
+0.15%
$ 152,407 $ 6,403
Dec 19, 2025 $ 0.0112
+3.04%
$ 154,630 $ 5,057
Dec 18, 2025 $ 0.0109
+0.19%
$ 150,752 $ 79,210
Dec 17, 2025 $ 0.0109
-8.00%
$ 151,005 $ 78,575
Dec 16, 2025 $ 0.0118
-1.03%
$ 164,442 $ 83,410
Dec 15, 2025 $ 0.0119
-4.07%
$ 165,735 $ 83,156
Dec 14, 2025 $ 0.0124
+10.38%
$ 171,813 $ 85,898
Dec 13, 2025 $ 0.0121
-36.28%
$ 155,326 $ 80,543
Dec 12, 2025 $ 0.0197
+50.85%
$ 272,744 $ 1
Dec 11, 2025 $ 0.013
+0.43%
$ 180,818 $ 28,396
Dec 10, 2025 $ 0.013
-3.06%
$ 178,807 $ 26,729
Dec 9, 2025 $ 0.0134
+2.09%
$ 183,154 $ 23,714
Dec 8, 2025 $ 0.0131
-13.18%
$ 178,496 $ 18,515
Dec 7, 2025 $ 0.0151
-4.25%
$ 204,694 $ 14,633
Dec 6, 2025 $ 0.0158
+6.89%
$ 212,742 $ 13,653
Dec 5, 2025 $ 0.0148
-6.01%
$ 195,235 $ 9,045
Dec 4, 2025 $ 0.0157
-8.71%
$ 207,771 $ 388,941
Dec 3, 2025 $ 0.0172
+3.58%
$ 227,576 $ 421,242
Dec 2, 2025 $ 0.0167
-11.68%
$ 220,052 $ 396,345
Dec 1, 2025 $ 0.0189
+7.77%
$ 247,116 $ 443,227
Nov 30, 2025 $ 0.0178
-14.51%
$ 227,568 $ 410,615
Nov 29, 2025 $ 0.0208
+0.42%
$ 268,501 $ 473,882
Nov 28, 2025 $ 0.0208
-3.96%
$ 266,246 $ 468,601
Nov 27, 2025 $ 0.0216
+1.60%
$ 277,250 $ 488,096
Nov 26, 2025 $ 0.0214
+1.50%
$ 269,202 $ 477,650
Nov 25, 2025 $ 0.0215
+0.80%
$ 266,942 $ 469,041
Nov 24, 2025 $ 0.0216
-6.75%
$ 285,649 $ 458,278
Nov 23, 2025 $ 0.0234
+15.94%
$ 287,210 $ 491,124
Nov 22, 2025 $ 0.0199
+15.35%
$ 250,906 $ 390,780
Nov 21, 2025 $ 0.0169
-14.53%
$ 213,264 $ 328,449
Nov 20, 2025 $ 0.0201
-6.86%
$ 245,202 $ 381,777
Nov 19, 2025 $ 0.0215
-5.11%
$ 264,275 $ 396,209
Nov 18, 2025 $ 0.0229
+0.95%
$ 274,264 $ 417,006
Nov 17, 2025 $ 0.0227
+1.61%
$ 273,874 $ 405,258
Nov 16, 2025 $ 0.0223
-8.80%
$ 270,049 $ 394,365
Nov 15, 2025 $ 0.0245
+2.55%
$ 296,174 $ 427,041
Nov 14, 2025 $ 0.0227
+4.52%
$ 272,496 $ 390,484
Nov 13, 2025 $ 0.0217
-6.78%
$ 262,336 $ 369,223
Nov 12, 2025 $ 0.0238
-2.61%
$ -- $ 392,390
Nov 11, 2025 $ 0.0244
-13.40%
$ 289,933 $ 388,512