$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00138
+0.17%
$ 24,655 $ 7,018
Jul 29, 4 AM $ 0.00136
+0.00%
$ 24,212 $ 6,744
Jul 29, 2 AM $ 0.00135
+0.90%
$ 24,062 $ 6,715
Jul 29, 1 AM $ 0.00134
-1.60%
$ 23,954 $ 6,664
Jul 29, 12 AM $ 0.00137
+0.00%
$ 24,408 $ 66
Jul 28, 10 PM $ 0.00137
+0.00%
$ 24,408 $ 61
Jul 28, 9 PM $ 0.00141
+0.00%
$ 25,169 $ 48
Jul 28, 8 PM $ 0.00137
+0.00%
$ 24,533 $ 45
Jul 28, 7 PM $ 0.00138
+0.00%
$ 24,568 $ 44
Jul 28, 6 PM $ 0.00137
-0.32%
$ 24,415 $ 43
Jul 28, 5 PM $ 0.00137
-0.09%
$ 24,429 $ 41
Jul 28, 4 PM $ 0.00137
+0.00%
$ 24,452 $ 397
Jul 28, 3 PM $ 0.00145
-0.14%
$ 25,900 $ 198
Jul 28, 2 PM $ 0.00143
+0.00%
$ 25,473 $ 181
Jul 28, 11 AM $ 0.00142
-1.37%
$ 25,369 $ 132
Jul 28, 10 AM $ 0.00146
+0.00%
$ 26,130 $ 64
Jul 28, 2 AM $ 0.00147
-1.56%
$ 26,292 $ 7
Jul 27, 11 PM $ 0.00151
+0.00%
$ 26,890 $ 38
Jul 27, 8 PM $ 0.00155
+0.00%
$ 27,686 $ 76
Jul 27, 4 PM $ 0.00154
+0.25%
$ 27,553 $ 73
Jul 27, 3 PM $ 0.00154
+0.00%
$ 27,486 $ 71
Jul 27, 2 PM $ 0.00154
-1.77%
$ 27,483 $ 70
Jul 27, 1 PM $ 0.00158
+0.00%
$ 28,125 $ 71
Jul 27, 12 AM $ 0.00155
+0.00%
$ 27,738 $ 243
Jul 26, 10 PM $ 0.00153
+0.04%
$ 27,374 $ 247
Jul 26, 8 AM $ 0.00143
+0.00%
$ 25,485 $ 17
Jul 26, 3 AM $ 0.00143
+0.00%
$ 25,496 $ 225
Jul 26, 2 AM $ 0.00143
+0.00%
$ 25,472 $ 225
Jul 25, 11 PM $ 0.00143
+0.00%
$ 25,448 $ 220
Jul 25, 10 PM $ 0.00143
+0.00%
$ 25,450 $ 212
Jul 25, 3 PM $ 0.00142
+0.00%
$ 25,445 $ 244
Jul 25, 9 AM $ 0.00141
+0.13%
$ 25,258 $ 246
Jul 25, 8 AM $ 0.00141
+0.00%
$ 25,249 $ 247
Jul 25, 4 AM $ 0.00142
+1.61%
$ 25,328 $ 190
Jul 24, 10 PM $ 0.00146
+0.00%
$ 26,099 $ 50
Jul 24, 8 PM $ 0.00146
+0.00%
$ 26,102 $ 51
Jul 24, 6 PM $ 0.00146
-0.06%
$ 26,118 $ 50
Jul 24, 5 PM $ 0.00146
+0.06%
$ 26,125 $ 47
Jul 24, 4 PM $ 0.00147
+0.00%
$ 26,276 $ 17
Jul 24, 1 PM $ 0.00148
+0.00%
$ 26,445 $ 24
Jul 24, 12 PM $ 0.00149
-0.33%
$ 26,552 $ 24
Jul 24, 11 AM $ 0.00149
+0.00%
$ 26,663 $ 187
Jul 24, 6 AM $ 0.0015
+0.00%
$ 26,730 $ 211
Jul 24, 5 AM $ 0.00149
+0.00%
$ 26,573 $ 301
Jul 24, 4 AM $ 0.00149
+0.00%
$ 26,619 $ 290
Jul 24, 12 AM $ 0.00148
+0.00%
$ 26,513 $ 292
Jul 23, 9 PM $ 0.0015
-0.10%
$ 26,759 $ 321
Jul 23, 4 PM $ 0.0015
+0.03%
$ 26,852 $ 332
Jul 23, 12 PM $ 0.00152
+3.87%
$ 27,151 $ 155
Jul 23, 11 AM $ 0.00147
-0.14%
$ 26,176 $ 154