$EGGS Historical Data

EGGS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00269
+0.00%
$ 47,504 $ 1,030
May 23, 11 PM $ 0.00269
+0.26%
$ 47,466 $ 1,036
May 23, 9 PM $ 0.00273
+1.80%
$ 48,153 $ 1,065
May 23, 8 PM $ 0.00269
+0.67%
$ 47,369 $ 1,131
May 23, 7 PM $ 0.00268
+0.00%
$ 47,282 $ 1,266
May 23, 6 PM $ 0.00266
+0.00%
$ 46,948 $ 1,447
May 23, 5 PM $ 0.00266
-1.27%
$ 46,989 $ 1,865
May 23, 4 PM $ 0.0027
-0.56%
$ 47,693 $ 2,198
May 23, 3 PM $ 0.00268
+1.08%
$ 47,339 $ 2,356
May 23, 1 PM $ 0.00264
+0.34%
$ 46,548 $ 2,433
May 23, 12 PM $ 0.00263
-1.80%
$ 46,402 $ 2,467
May 23, 10 AM $ 0.00259
-0.14%
$ 45,599 $ 2,495
May 23, 9 AM $ 0.00254
-0.64%
$ 44,719 $ 2,352
May 23, 8 AM $ 0.00254
-3.62%
$ 44,873 $ 2,414
May 23, 3 AM $ 0.00269
+1.32%
$ 47,375 $ 2,324
May 23, 2 AM $ 0.00266
-0.01%
$ 46,940 $ 2,344
May 23, 1 AM $ 0.00264
+0.11%
$ 46,634 $ 2,299
May 23, 12 AM $ 0.00265
+0.00%
$ 46,683 $ 2,313
May 22, 11 PM $ 0.00266
-0.39%
$ 46,828 $ 2,305
May 22, 10 PM $ 0.00266
-0.07%
$ 46,946 $ 2,291
May 22, 9 PM $ 0.00266
-1.92%
$ 46,983 $ 2,406
May 22, 8 PM $ 0.00271
+0.00%
$ 47,871 $ 2,327
May 22, 7 PM $ 0.00271
-5.71%
$ 47,769 $ 2,350
May 22, 6 PM $ 0.00284
-2.59%
$ 50,051 $ 2,219
May 22, 5 PM $ 0.0028
+3.29%
$ 49,459 $ 1,567
May 22, 4 PM $ 0.00271
+0.28%
$ 47,842 $ 1,132
May 22, 3 PM $ 0.00271
+0.43%
$ 47,711 $ 1,289
May 22, 2 PM $ 0.0027
-0.46%
$ 47,570 $ 1,135
May 22, 1 PM $ 0.00271
+0.00%
$ 47,793 $ 1,159
May 22, 12 PM $ 0.00278
+0.04%
$ 48,937 $ 1,091
May 22, 11 AM $ 0.00277
+0.17%
$ 48,851 $ 1,117
May 22, 10 AM $ 0.00272
-0.02%
$ 47,889 $ 776
May 22, 9 AM $ 0.00272
-0.02%
$ 47,903 $ 785
May 22, 8 AM $ 0.00273
+0.00%
$ 48,073 $ 796
May 22, 7 AM $ 0.00271
+0.00%
$ 47,837 $ 867
May 22, 6 AM $ 0.00272
+0.00%
$ 47,883 $ 868
May 22, 5 AM $ 0.00272
-0.22%
$ 47,950 $ 874
May 22, 4 AM $ 0.00273
+0.59%
$ 48,061 $ 947
May 22, 3 AM $ 0.00271
-1.84%
$ 47,775 $ 932
May 22, 1 AM $ 0.00275
-0.13%
$ 48,412 $ 965
May 22, 12 AM $ 0.00275
+0.00%
$ 48,474 $ 999
May 21, 10 PM $ 0.00281
-0.09%
$ 49,548 $ 1,182
May 21, 9 PM $ 0.0028
-0.63%
$ 49,444 $ 1,257
May 21, 8 PM $ 0.00282
-0.20%
$ 49,739 $ 1,283
May 21, 7 PM $ 0.00283
+0.02%
$ 49,816 $ 1,627
May 21, 6 PM $ 0.00283
-0.50%
$ 49,828 $ 1,949
May 21, 5 PM $ 0.00283
+0.79%
$ 49,964 $ 6,030
May 21, 4 PM $ 0.00285
+1.17%
$ 50,295 $ 6,882
May 21, 3 PM $ 0.00281
+2.80%
$ 49,571 $ 7,952
May 21, 2 PM $ 0.00273
+0.03%
$ 48,211 $ 7,953