$EGGS Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00147
+0.12%
$ 26,188 $ 153
Jul 23, 9 AM $ 0.00147
-0.15%
$ 26,178 $ 152
Jul 23, 8 AM $ 0.00146
+0.00%
$ 26,068 $ 151
Jul 23, 7 AM $ 0.00146
+0.00%
$ 26,033 $ 150
Jul 23, 6 AM $ 0.00146
+0.00%
$ 26,000 $ 41
Jul 23, 2 AM $ 0.0015
+0.00%
$ 26,720 $ 105
Jul 23, 12 AM $ 0.00151
+0.00%
$ 26,879 $ 230
Jul 22, 10 PM $ 0.0015
-0.08%
$ 26,869 $ 243
Jul 22, 8 PM $ 0.00149
+0.00%
$ 26,579 $ 215
Jul 22, 7 PM $ 0.00149
+0.00%
$ 26,552 $ 246
Jul 22, 5 PM $ 0.0015
+0.00%
$ 26,761 $ 305
Jul 22, 1 PM $ 0.00148
+0.00%
$ 26,367 $ 609
Jul 22, 8 AM $ 0.00148
+0.00%
$ 26,433 $ 621
Jul 22, 3 AM $ 0.00149
+0.00%
$ 26,587 $ 560
Jul 22, 1 AM $ 0.00147
-0.01%
$ 26,213 $ 560
Jul 22, 12 AM $ 0.00152
+0.36%
$ 27,123 $ 446
Jul 21, 8 PM $ 0.0015
+0.00%
$ 26,724 $ 403
Jul 21, 6 PM $ 0.00148
+0.00%
$ 26,433 $ 408
Jul 21, 5 PM $ 0.00148
+0.81%
$ 26,483 $ 456
Jul 21, 4 PM $ 0.00155
+0.00%
$ 27,661 $ 93
Jul 21, 2 PM $ 0.0016
+0.00%
$ 28,644 $ 128
Jul 21, 12 PM $ 0.00162
+0.00%
$ 28,874 $ 126
Jul 21, 10 AM $ 0.00162
+0.00%
$ 28,890 $ 126
Jul 21, 9 AM $ 0.00161
-0.03%
$ 28,838 $ 124
Jul 21, 8 AM $ 0.00162
-0.03%
$ 28,880 $ 123
Jul 21, 7 AM $ 0.00161
-0.31%
$ 28,820 $ 113
Jul 21, 3 AM $ 0.00161
+0.00%
$ 28,739 $ 108
Jul 21, 1 AM $ 0.0016
+0.00%
$ 28,489 $ 107
Jul 20, 10 PM $ 0.00159
+0.00%
$ 28,311 $ 107
Jul 20, 7 PM $ 0.00158
+0.03%
$ 28,255 $ 107
Jul 20, 5 PM $ 0.00159
+0.00%
$ 28,476 $ 53
Jul 20, 4 PM $ 0.00161
+0.00%
$ 28,791 $ 53
Jul 20, 3 PM $ 0.0016
+2.03%
$ 28,528 $ 3
Jul 20, 10 AM $ 0.00156
+0.00%
$ 27,841 $ 5
Jul 20, 4 AM $ 0.00157
+0.00%
$ 28,003 $ 4
Jul 19, 5 PM $ 0.00156
+0.00%
$ 27,909 $ 12
Jul 19, 3 PM $ 0.00156
-0.02%
$ 27,931 $ 12
Jul 19, 12 PM $ 0.00156
+0.23%
$ 27,922 $ 18
Jul 19, 6 AM $ 0.00156
+0.00%
$ 28,261 $ 244
Jul 19, 4 AM $ 0.00156
+0.00%
$ 28,323 $ 243
Jul 19, 2 AM $ 0.00156
+0.00%
$ -- $ 245
Jul 19, 1 AM $ 0.00156
-0.03%
$ 28,266 $ 242
Jul 19, 12 AM $ 0.00156
+0.00%
$ 28,296 $ 236
Jul 18, 10 PM $ 0.00156
+0.00%
$ 28,330 $ 233
Jul 18, 4 PM $ 0.00154
+0.00%
$ 28,031 $ 532
Jul 18, 1 PM $ 0.00154
+0.00%
$ 28,016 $ 1,039
Jul 18, 12 PM $ 0.00155
-0.06%
$ 28,113 $ 1,052
Jul 18, 7 AM $ 0.00155
-0.04%
$ 28,073 $ 1,385
Jul 18, 6 AM $ 0.00155
-4.87%
$ 28,153 $ 1,270
Jul 18, 2 AM $ 0.00165
+0.00%
$ 29,901 $ 1,603