$EGGS Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00273
+0.03%
$ 48,211 $ 7,953
May 21, 1 PM $ 0.00273
+0.42%
$ 48,195 $ 7,951
May 21, 12 PM $ 0.00272
+0.19%
$ 47,956 $ 7,932
May 21, 11 AM $ 0.00272
+1.22%
$ 47,874 $ 7,953
May 21, 10 AM $ 0.00268
-0.51%
$ 47,258 $ 7,869
May 21, 9 AM $ 0.00269
-0.14%
$ 47,498 $ 8,881
May 21, 8 AM $ 0.00269
-0.85%
$ 47,398 $ 9,558
May 21, 7 AM $ 0.00272
+0.00%
$ 47,889 $ 9,448
May 21, 6 AM $ 0.00272
+0.01%
$ 47,897 $ 10,429
May 21, 12 AM $ 0.00317
+0.00%
$ 55,967 $ 10,597
May 20, 6 PM $ 0.00345
-0.10%
$ 60,819 $ 6,458
May 20, 5 PM $ 0.00346
-1.06%
$ 60,966 $ 6,484
May 20, 4 PM $ 0.00363
+18.23%
$ 64,068 $ 6,552
May 20, 3 PM $ 0.00303
+4.12%
$ 53,464 $ 3,360
May 20, 2 PM $ 0.00291
+0.00%
$ 51,236 $ 3,003
May 20, 1 PM $ 0.00293
+0.30%
$ 51,673 $ 2,984
May 20, 12 PM $ 0.00292
-0.26%
$ 51,438 $ 2,959
May 20, 11 AM $ 0.00293
-0.35%
$ 51,726 $ 4,126
May 20, 10 AM $ 0.00295
+0.00%
$ 51,968 $ 4,476
May 20, 9 AM $ 0.0032
+2.04%
$ 56,426 $ 2,637
May 20, 8 AM $ 0.00313
+0.12%
$ 55,279 $ 2,630
May 20, 7 AM $ 0.00314
+2.96%
$ 55,319 $ 3,145
May 20, 6 AM $ 0.00305
+5.97%
$ 53,802 $ 2,806
May 20, 5 AM $ 0.00288
+0.43%
$ 50,824 $ 2,545
May 20, 4 AM $ 0.00287
+0.08%
$ 50,626 $ 2,539
May 20, 3 AM $ 0.00287
-0.13%
$ 50,600 $ 2,548
May 20, 2 AM $ 0.00288
+0.45%
$ 50,769 $ 2,652
May 20, 1 AM $ 0.00288
+0.21%
$ 50,713 $ 2,636
May 20, 12 AM $ 0.00287
-0.27%
$ 50,594 $ 2,873
May 19, 11 PM $ 0.00288
+0.21%
$ 50,717 $ 2,930
May 19, 10 PM $ 0.00281
+1.37%
$ 49,540 $ 2,753
May 19, 9 PM $ 0.00277
+0.00%
$ 48,878 $ 2,750
May 19, 8 PM $ 0.00278
-0.25%
$ 49,020 $ 2,798
May 19, 7 PM $ 0.00279
+0.70%
$ 49,165 $ 2,900
May 19, 5 PM $ 0.00277
-0.67%
$ 48,850 $ 3,598
May 19, 4 PM $ 0.00279
-0.08%
$ 49,150 $ 3,588
May 19, 3 PM $ 0.00277
+0.18%
$ 48,921 $ 3,698
May 19, 2 PM $ 0.00277
-1.30%
$ 48,777 $ 4,441
May 19, 12 PM $ 0.0025
-0.26%
$ 44,084 $ 8,366
May 19, 11 AM $ 0.00251
-0.40%
$ 44,209 $ 8,871
May 19, 10 AM $ 0.00253
-0.07%
$ 44,599 $ 8,881
May 19, 9 AM $ 0.00253
-1.00%
$ 44,628 $ 9,106
May 19, 8 AM $ 0.00256
-3.18%
$ 45,121 $ 9,414
May 19, 7 AM $ 0.00265
+1.50%
$ 46,646 $ 9,317
May 19, 6 AM $ 0.00261
+1.42%
$ 45,965 $ 9,245
May 19, 5 AM $ 0.00257
-0.25%
$ 45,397 $ 9,119
May 19, 4 AM $ 0.00258
-0.04%
$ 45,563 $ 9,116
May 19, 3 AM $ 0.00259
-1.95%
$ 45,599 $ 9,131
May 19, 2 AM $ 0.00264
+0.00%
$ 46,487 $ 9,316
May 19, 1 AM $ 0.00264
+0.35%
$ 46,494 $ 9,837