$EGGS Historical Data

EGGS Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00684
+8.20%
$ 58,641 $ 1,934
Aug 5, 2025 $ 0.00635
-7.23%
$ 54,457 $ 2,106
Aug 4, 2025 $ 0.00686
-2.66%
$ 58,848 $ 3,592
Aug 3, 2025 $ 0.00707
-2.04%
$ 59,329 $ 1,360
Aug 2, 2025 $ 0.00722
-6.92%
$ 60,348 $ 1,607
Aug 1, 2025 $ 0.00776
-3.38%
$ 64,480 $ 1,337
Jul 31, 2025 $ 0.00803
-7.57%
$ 63,216 $ 1,124
Jul 30, 2025 $ 0.00868
+1.97%
$ 68,295 $ 3,665
Jul 29, 2025 $ 0.00852
-7.99%
$ 67,057 $ 2,957
Jul 28, 2025 $ 0.00922
-6.99%
$ 72,569 $ 4,336
Jul 27, 2025 $ 0.00987
+0.14%
$ 77,693 $ 2,425
Jul 26, 2025 $ 0.00986
-0.20%
$ 76,494 $ 1,511
Jul 25, 2025 $ 0.00986
-0.74%
$ 76,459 $ 2,315
Jul 24, 2025 $ 0.00994
+2.13%
$ 76,734 $ 1,204
Jul 23, 2025 $ 0.00973
-6.04%
$ 74,499 $ 5,178
Jul 22, 2025 $ 0.0104
-6.22%
$ 76,658 $ 3,993
Jul 21, 2025 $ 0.0111
-4.08%
$ 81,980 $ 2,908
Jul 20, 2025 $ 0.0115
+4.17%
$ 84,763 $ 2,369
Jul 19, 2025 $ 0.011
-3.19%
$ 80,696 $ 3,670
Jul 18, 2025 $ 0.0113
-6.08%
$ 83,248 $ 3,283
Jul 17, 2025 $ 0.0121
-4.75%
$ 85,872 $ 6,255
Jul 16, 2025 $ 0.0127
+3.93%
$ 90,111 $ 13,194
Jul 15, 2025 $ 0.0128
-8.92%
$ 87,321 $ 3,798
Jul 14, 2025 $ 0.0141
-4.68%
$ 96,171 $ 4,050
Jul 13, 2025 $ 0.0148
-0.97%
$ 100,585 $ 3,162
Jul 12, 2025 $ 0.0149
+1.45%
$ 100,937 $ 2,129
Jul 11, 2025 $ 0.0147
-4.94%
$ 99,514 $ 4,544
Jul 10, 2025 $ 0.0152
-3.53%
$ 103,213 $ 5,082
Jul 9, 2025 $ 0.0159
+4.64%
$ 107,097 $ 7,170
Jul 8, 2025 $ 0.0172
+6.81%
$ 110,717 $ 7,427
Jul 7, 2025 $ 0.0161
-4.79%
$ 103,506 $ 4,794
Jul 6, 2025 $ 0.0169
+4.74%
$ 108,417 $ 3,507
Jul 5, 2025 $ 0.0161
-0.50%
$ 103,589 $ 3,612
Jul 4, 2025 $ 0.0162
-2.68%
$ 102,427 $ 1,976
Jul 3, 2025 $ 0.0167
+6.50%
$ 105,177 $ 4,405
Jul 2, 2025 $ 0.0157
+8.00%
$ 99,160 $ 7,072
Jul 1, 2025 $ 0.0148
-12.28%
$ 88,849 $ 5,924
Jun 30, 2025 $ 0.0169
+0.69%
$ 103,398 $ 6,573
Jun 29, 2025 $ 0.0168
+0.30%
$ 102,566 $ 2,108
Jun 28, 2025 $ 0.0168
-3.30%
$ 101,883 $ 3,206
Jun 27, 2025 $ 0.0173
+6.58%
$ 104,795 $ 3,556
Jun 26, 2025 $ 0.0163
-6.01%
$ 98,093 $ 1,862
Jun 25, 2025 $ 0.0173
+2.22%
$ 103,687 $ 4,578
Jun 24, 2025 $ 0.0169
-0.68%
$ 97,666 $ 7,722
Jun 23, 2025 $ 0.0171
+11.40%
$ 98,146 $ 2,262
Jun 22, 2025 $ 0.0153
-3.21%
$ 87,674 $ 3,162
Jun 21, 2025 $ 0.0157
-8.83%
$ 89,231 $ 2,034
Jun 20, 2025 $ 0.0172
-9.36%
$ 97,891 $ 6,449
Jun 19, 2025 $ 0.0186
+1.71%
$ -- $ 2,285
Jun 18, 2025 $ 0.0183
+5.47%
$ 104,436 $ 4,432